조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.68 | -0.3800 | -0.55% | 69.95 | 70.62 | 68.02 | 17,963,747 |
| 2026-06-17 | 69.06 | -1.09 | -1.55% | 70.13 | 72.28 | 68.84 | 16,490,306 |
| 2026-06-16 | 70.15 | +0.0200 | +0.03% | 70.58 | 71.52 | 69.65 | 9,007,540 |
| 2026-06-15 | 70.13 | +1.72 | +2.51% | 71.19 | 71.88 | 69.25 | 16,652,558 |
| 2026-06-12 | 68.41 | +2.07 | +3.12% | 67.21 | 68.92 | 66.83 | 12,609,402 |
| 2026-06-11 | 66.34 | +4.26 | +6.86% | 63.03 | 66.60 | 62.34 | 14,895,406 |
| 2026-06-10 | 62.08 | -2.17 | -3.38% | 63.20 | 64.78 | 61.73 | 14,778,111 |
| 2026-06-09 | 64.25 | +0.3400 | +0.53% | 65.17 | 66.43 | 61.85 | 15,696,257 |
| 2026-06-08 | 63.91 | +0.5400 | +0.85% | 64.61 | 65.72 | 63.70 | 12,693,993 |
| 2026-06-05 | 63.37 | -6.32 | -9.07% | 67.49 | 67.49 | 62.37 | 18,100,961 |
| 2026-06-04 | 69.69 | -0.9500 | -1.34% | 69.92 | 71.87 | 69.05 | 11,648,611 |
| 2026-06-03 | 70.64 | -1.08 | -1.51% | 71.65 | 71.65 | 69.28 | 13,873,028 |
| 2026-06-02 | 71.72 | +4.68 | +6.98% | 67.87 | 72.09 | 67.72 | 18,969,718 |
| 2026-06-01 | 67.04 | +1.33 | +2.02% | 65.26 | 67.48 | 64.48 | 10,051,212 |
| 2026-05-29 | 65.71 | -0.1600 | -0.24% | 65.43 | 66.80 | 64.48 | 11,378,437 |
| 2026-05-28 | 65.87 | +2.24 | +3.52% | 63.23 | 66.06 | 62.48 | 10,294,873 |
| 2026-05-27 | 63.63 | -0.7300 | -1.13% | 64.02 | 64.39 | 62.87 | 8,265,019 |
| 2026-05-26 | 64.36 | +2.37 | +3.82% | 63.04 | 64.97 | 63.04 | 11,375,476 |
| 2026-05-22 | 61.99 | -0.3200 | -0.51% | 62.71 | 62.71 | 61.51 | 7,859,212 |
| 2026-05-21 | 62.31 | +1.44 | +2.37% | 60.50 | 63.11 | 59.76 | 10,184,454 |