조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.42 | -0.8700 | -1.19% | 73.00 | 73.25 | 71.51 | 7,089,813 |
| 2026-10-12 | 73.29 | -0.4000 | -0.54% | 73.49 | 73.85 | 72.96 | 8,259,115 |
| 2026-10-09 | 73.69 | +2.55 | +3.58% | 73.02 | 74.00 | 72.51 | 6,975,540 |
| 2026-10-08 | 71.14 | -0.7200 | -1.00% | 70.60 | 72.18 | 70.13 | 11,870,475 |
| 2026-10-07 | 71.86 | -0.7000 | -0.96% | 71.32 | 72.10 | 70.62 | 14,211,100 |
| 2026-10-06 | 72.56 | -0.0400 | -0.06% | 72.84 | 73.29 | 70.89 | 9,178,881 |
| 2026-10-05 | 72.60 | +0.5600 | +0.78% | 72.22 | 73.52 | 71.42 | 13,705,189 |
| 2026-10-02 | 72.04 | +2.76 | +3.98% | 69.56 | 73.07 | 69.56 | 11,949,507 |
| 2026-10-01 | 69.28 | -0.7200 | -1.03% | 68.59 | 69.81 | 68.20 | 12,055,474 |
| 2026-09-30 | 70.00 | -0.7900 | -1.12% | 71.65 | 74.45 | 69.96 | 16,660,326 |
| 2026-09-29 | 70.79 | -1.17 | -1.63% | 71.94 | 72.27 | 70.28 | 10,438,761 |
| 2026-09-28 | 71.96 | -0.3500 | -0.48% | 69.76 | 72.50 | 69.46 | 8,878,075 |
| 2026-09-25 | 72.31 | +0.2300 | +0.32% | 71.86 | 72.87 | 71.53 | 7,545,940 |
| 2026-09-24 | 72.08 | -0.5000 | -0.69% | 71.55 | 72.73 | 71.00 | 9,142,233 |
| 2026-09-23 | 72.58 | -1.77 | -2.38% | 72.93 | 72.93 | 71.25 | 8,926,712 |
| 2026-09-22 | 74.35 | +2.19 | +3.03% | 72.65 | 74.90 | 72.10 | 8,396,000 |
| 2026-09-21 | 72.16 | +0.6200 | +0.87% | 72.89 | 73.28 | 70.81 | 9,744,284 |
| 2026-09-18 | 71.54 | +0.6900 | +0.97% | 71.00 | 71.60 | 70.48 | 14,993,170 |
| 2026-09-17 | 70.85 | +1.61 | +2.33% | 71.44 | 71.58 | 70.29 | 11,733,970 |
| 2026-09-16 | 69.24 | -0.1400 | -0.20% | 70.09 | 70.30 | 67.80 | 10,937,427 |