조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.09 | -3.03 | -2.68% | 112.39 | 113.62 | 108.61 | 1,123,791 |
| 2026-10-12 | 113.12 | -2.35 | -2.04% | 115.28 | 115.51 | 111.31 | 1,343,683 |
| 2026-10-09 | 115.47 | -0.1800 | -0.16% | 115.68 | 115.99 | 113.04 | 958,484 |
| 2026-10-08 | 115.65 | +2.17 | +1.91% | 113.74 | 116.09 | 112.77 | 1,647,199 |
| 2026-10-07 | 113.48 | +1.38 | +1.23% | 110.39 | 114.62 | 110.00 | 1,546,490 |
| 2026-10-06 | 112.10 | +0.5200 | +0.47% | 111.94 | 112.71 | 109.40 | 967,228 |
| 2026-10-05 | 111.58 | -1.31 | -1.16% | 112.48 | 114.43 | 111.33 | 1,477,681 |
| 2026-10-02 | 112.89 | +2.22 | +2.01% | 113.03 | 114.46 | 111.32 | 1,554,269 |
| 2026-10-01 | 110.67 | +1.29 | +1.18% | 109.09 | 112.08 | 107.67 | 2,564,213 |
| 2026-09-30 | 109.38 | -2.68 | -2.39% | 112.72 | 112.72 | 109.38 | 2,129,619 |
| 2026-09-29 | 112.06 | -0.2400 | -0.21% | 111.61 | 114.23 | 111.30 | 1,111,481 |
| 2026-09-28 | 112.30 | -0.8800 | -0.78% | 112.79 | 113.59 | 110.50 | 1,557,727 |
| 2026-09-25 | 113.18 | -0.6300 | -0.55% | 113.81 | 117.59 | 113.12 | 1,532,284 |
| 2026-09-24 | 113.81 | -5.41 | -4.54% | 119.21 | 119.76 | 113.75 | 1,923,405 |
| 2026-09-23 | 119.22 | +0.2200 | +0.18% | 118.45 | 120.57 | 116.20 | 1,438,503 |
| 2026-09-22 | 119.00 | +1.40 | +1.19% | 118.84 | 120.50 | 117.07 | 1,735,652 |
| 2026-09-21 | 117.60 | -2.53 | -2.11% | 121.39 | 121.41 | 116.03 | 1,681,897 |
| 2026-09-18 | 120.13 | -2.24 | -1.83% | 122.20 | 123.90 | 120.01 | 6,266,777 |
| 2026-09-17 | 122.37 | +0.6400 | +0.53% | 124.15 | 124.44 | 120.24 | 2,105,345 |
| 2026-09-16 | 121.73 | -5.21 | -4.10% | 125.61 | 125.61 | 120.84 | 2,146,780 |