조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 143.82 | -6.47 | -4.31% | 149.00 | 149.00 | 143.73 | 1,263,240 |
| 2026-08-14 | 150.29 | -1.70 | -1.12% | 151.09 | 152.67 | 146.08 | 2,201,085 |
| 2026-08-13 | 151.99 | +10.75 | +7.61% | 142.02 | 152.02 | 140.70 | 3,147,107 |
| 2026-08-12 | 141.24 | +1.73 | +1.24% | 139.57 | 142.14 | 138.80 | 892,311 |
| 2026-08-11 | 139.51 | -1.84 | -1.30% | 140.69 | 143.83 | 138.10 | 975,702 |
| 2026-08-10 | 141.35 | -3.41 | -2.36% | 143.48 | 144.79 | 141.30 | 780,853 |
| 2026-08-07 | 144.76 | -1.66 | -1.13% | 146.56 | 150.00 | 142.97 | 1,328,988 |
| 2026-08-06 | 146.42 | +3.39 | +2.37% | 142.28 | 146.53 | 141.58 | 842,055 |
| 2026-08-05 | 143.03 | +0.3300 | +0.23% | 143.06 | 145.91 | 142.55 | 846,235 |
| 2026-08-04 | 142.70 | +3.68 | +2.65% | 139.77 | 144.16 | 139.00 | 1,141,619 |
| 2026-08-03 | 139.02 | -1.51 | -1.07% | 141.00 | 144.70 | 139.00 | 637,814 |
| 2026-07-31 | 140.53 | +2.98 | +2.17% | 136.63 | 141.92 | 136.63 | 878,516 |
| 2026-07-30 | 137.55 | -6.81 | -4.72% | 144.59 | 147.33 | 135.64 | 1,563,461 |
| 2026-07-29 | 144.36 | -6.63 | -4.39% | 150.45 | 153.78 | 143.50 | 902,977 |
| 2026-07-28 | 150.99 | +0.6900 | +0.46% | 150.13 | 153.64 | 147.45 | 757,810 |
| 2026-07-27 | 150.30 | -7.70 | -4.87% | 157.24 | 158.35 | 149.26 | 1,123,000 |
| 2026-07-24 | 158.00 | +3.21 | +2.07% | 155.15 | 159.04 | 149.44 | 1,255,548 |
| 2026-07-23 | 154.79 | +5.47 | +3.66% | 149.37 | 155.34 | 148.78 | 1,449,954 |
| 2026-07-22 | 149.32 | -1.06 | -0.70% | 149.63 | 152.27 | 148.11 | 599,612 |
| 2026-07-21 | 150.38 | +0.2400 | +0.16% | 150.11 | 153.40 | 148.25 | 663,987 |