조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.94 | -2.50 | -1.93% | 129.67 | 129.89 | 122.63 | 1,524,270 |
| 2026-09-14 | 129.44 | +1.13 | +0.88% | 128.00 | 130.67 | 125.68 | 1,597,894 |
| 2026-09-11 | 128.31 | +4.29 | +3.46% | 124.59 | 128.88 | 124.28 | 1,488,461 |
| 2026-09-10 | 124.02 | -0.7700 | -0.62% | 124.50 | 126.00 | 122.44 | 1,022,943 |
| 2026-09-09 | 124.79 | -4.28 | -3.32% | 127.98 | 129.50 | 124.16 | 1,373,303 |
| 2026-09-08 | 129.07 | -0.3800 | -0.29% | 130.52 | 132.61 | 128.74 | 1,153,996 |
| 2026-09-04 | 129.45 | +2.26 | +1.78% | 126.31 | 131.55 | 126.27 | 1,128,916 |
| 2026-09-03 | 127.19 | +0.5900 | +0.47% | 124.98 | 128.78 | 123.24 | 1,821,210 |
| 2026-09-02 | 126.60 | -0.9700 | -0.76% | 127.50 | 129.39 | 125.89 | 1,122,358 |
| 2026-09-01 | 127.57 | -6.17 | -4.61% | 133.57 | 135.70 | 126.53 | 1,045,187 |
| 2026-08-31 | 133.74 | +0.2900 | +0.22% | 132.81 | 135.23 | 131.61 | 1,461,748 |
| 2026-08-28 | 133.45 | +0.2000 | +0.15% | 133.03 | 134.58 | 131.53 | 774,120 |
| 2026-08-27 | 133.25 | +1.98 | +1.51% | 131.50 | 133.98 | 130.30 | 926,015 |
| 2026-08-26 | 131.27 | +2.52 | +1.96% | 128.01 | 134.21 | 127.65 | 1,429,612 |
| 2026-08-25 | 128.75 | -2.52 | -1.92% | 132.53 | 133.31 | 128.71 | 1,136,825 |
| 2026-08-24 | 131.27 | -6.05 | -4.41% | 137.00 | 137.75 | 130.25 | 1,230,448 |
| 2026-08-21 | 137.32 | +0.9200 | +0.67% | 138.18 | 140.24 | 135.38 | 722,483 |
| 2026-08-20 | 136.40 | -1.77 | -1.28% | 137.28 | 137.75 | 132.87 | 1,093,449 |
| 2026-08-19 | 138.17 | -1.06 | -0.76% | 141.00 | 145.26 | 138.04 | 1,131,329 |
| 2026-08-18 | 139.23 | -4.59 | -3.19% | 143.50 | 144.00 | 139.12 | 1,120,261 |