조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 162.85 | +0.9500 | +0.59% | 165.00 | 167.42 | 160.10 | 3,231,509 |
| 2026-06-17 | 161.90 | -1.94 | -1.18% | 163.90 | 165.85 | 157.80 | 2,465,530 |
| 2026-06-16 | 163.84 | -3.32 | -1.99% | 162.10 | 167.02 | 160.02 | 1,914,447 |
| 2026-06-15 | 167.16 | -7.60 | -4.35% | 173.91 | 177.81 | 166.04 | 1,708,114 |
| 2026-06-12 | 174.76 | -5.24 | -2.91% | 180.54 | 182.00 | 168.11 | 1,478,014 |
| 2026-06-11 | 180.00 | +4.65 | +2.65% | 177.00 | 188.33 | 177.00 | 1,894,531 |
| 2026-06-10 | 175.35 | -13.11 | -6.96% | 175.50 | 186.11 | 169.99 | 2,595,749 |
| 2026-06-09 | 188.46 | +9.69 | +5.42% | 178.12 | 194.27 | 178.12 | 2,448,854 |
| 2026-06-08 | 178.77 | +10.93 | +6.51% | 167.02 | 183.00 | 166.13 | 1,759,896 |
| 2026-06-05 | 167.84 | +10.13 | +6.42% | 157.48 | 175.00 | 157.48 | 2,924,861 |
| 2026-06-04 | 157.71 | +5.71 | +3.76% | 150.66 | 166.27 | 150.66 | 2,928,418 |
| 2026-06-03 | 152.00 | -1.34 | -0.87% | 152.30 | 153.21 | 145.01 | 4,596,381 |
| 2026-06-02 | 153.34 | +3.81 | +2.55% | 150.01 | 158.49 | 149.11 | 4,482,484 |
| 2026-06-01 | 149.53 | -10.84 | -6.76% | 164.00 | 166.90 | 141.33 | 7,419,236 |
| 2026-05-29 | 160.37 | -24.63 | -13.31% | 189.00 | 199.50 | 160.37 | 15,400 |
| 2026-05-28 | 185.00 | +34.00 | +22.52% | 158.10 | 200.00 | 158.10 | 6,300 |
| 2026-05-27 | 151.00 | - | - | 135.00 | 159.90 | 135.00 | 14,200 |