조회 기간
일별 시세최근 97 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.14 | -2.12 | -1.39% | 152.00 | 154.59 | 148.41 | 831,671 |
| 2026-07-17 | 152.26 | -0.1700 | -0.11% | 152.49 | 158.27 | 150.46 | 1,326,210 |
| 2026-07-16 | 152.43 | +10.63 | +7.50% | 143.93 | 153.29 | 141.19 | 1,531,739 |
| 2026-07-15 | 141.80 | -2.95 | -2.04% | 145.00 | 145.35 | 139.57 | 1,264,744 |
| 2026-07-14 | 144.75 | -3.62 | -2.44% | 148.14 | 149.05 | 144.09 | 1,799,325 |
| 2026-07-13 | 148.37 | -1.16 | -0.78% | 151.34 | 152.45 | 147.81 | 1,304,207 |
| 2026-07-10 | 149.53 | -4.72 | -3.06% | 155.66 | 156.70 | 147.19 | 1,305,675 |
| 2026-07-09 | 154.25 | +10.95 | +7.64% | 145.00 | 155.69 | 145.00 | 1,191,207 |
| 2026-07-08 | 143.30 | -1.42 | -0.98% | 144.10 | 146.37 | 140.67 | 1,323,371 |
| 2026-07-07 | 144.72 | -7.96 | -5.21% | 154.38 | 154.38 | 144.45 | 1,122,910 |
| 2026-07-06 | 152.68 | +1.87 | +1.24% | 151.06 | 156.18 | 150.50 | 985,055 |
| 2026-07-02 | 150.81 | -4.96 | -3.18% | 155.68 | 157.32 | 149.31 | 1,091,229 |
| 2026-07-01 | 155.77 | +4.77 | +3.16% | 151.00 | 156.49 | 148.33 | 2,519,556 |
| 2026-06-30 | 151.00 | +1.31 | +0.88% | 149.84 | 154.05 | 145.49 | 2,118,543 |
| 2026-06-29 | 149.69 | -4.20 | -2.73% | 152.49 | 154.94 | 147.46 | 1,978,378 |
| 2026-06-26 | 153.89 | -4.64 | -2.93% | 155.36 | 157.50 | 144.27 | 6,564,789 |
| 2026-06-25 | 158.53 | -1.92 | -1.20% | 161.02 | 164.13 | 157.75 | 1,219,842 |
| 2026-06-24 | 160.45 | -6.02 | -3.62% | 169.00 | 170.98 | 157.96 | 1,805,793 |
| 2026-06-23 | 166.47 | +5.53 | +3.44% | 162.00 | 171.66 | 161.00 | 1,694,411 |
| 2026-06-22 | 160.94 | -1.91 | -1.17% | 165.45 | 169.54 | 160.08 | 2,276,302 |