조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7401 | -0.0199 | -2.62% | 0.7600 | 0.7800 | 0.7301 | 9,481 |
| 2026-08-14 | 0.7600 | 0.00 | 0.00% | 0.7700 | 0.7700 | 0.7600 | 2,774 |
| 2026-08-13 | 0.7600 | +0.0100 | +1.33% | 0.7900 | 0.8500 | 0.7600 | 5,431 |
| 2026-08-12 | 0.7500 | -0.0500 | -6.25% | 0.7900 | 0.8040 | 0.7500 | 12,695 |
| 2026-08-11 | 0.8000 | +0.0001 | +0.01% | 0.8000 | 0.8000 | 0.7900 | 5,032 |
| 2026-08-10 | 0.7999 | +0.0049 | +0.62% | 0.7900 | 0.7999 | 0.7900 | 545 |
| 2026-08-07 | 0.7950 | +0.0050 | +0.63% | 0.8000 | 0.8000 | 0.7900 | 989 |
| 2026-08-06 | 0.7900 | -0.0200 | -2.47% | 0.8100 | 0.8100 | 0.7900 | 5,750 |
| 2026-08-05 | 0.8100 | -0.0700 | -7.95% | 0.8300 | 0.8300 | 0.8100 | 4,622 |
| 2026-08-04 | 0.8800 | +0.0300 | +3.53% | 0.8500 | 0.9100 | 0.8300 | 11,306 |
| 2026-08-03 | 0.8500 | -0.0400 | -4.49% | 0.9000 | 0.9100 | 0.8500 | 12,141 |
| 2026-07-31 | 0.8900 | +0.0591 | +7.11% | 0.8997 | 0.9000 | 0.8000 | 4,794 |
| 2026-07-30 | 0.8309 | +0.1203 | +16.93% | 0.8308 | 0.8309 | 0.7107 | 12,775 |
| 2026-07-29 | 0.7106 | -0.1394 | -16.40% | 0.8450 | 0.9000 | 0.7100 | 4,313 |
| 2026-07-28 | 0.8500 | +0.0990 | +13.18% | 0.9000 | 0.9100 | 0.7110 | 12,190 |
| 2026-07-27 | 0.7510 | -0.1208 | -13.85% | 0.9068 | 0.9068 | 0.7300 | 3,666 |
| 2026-07-24 | 0.8718 | +0.1068 | +13.95% | 0.7872 | 0.9100 | 0.7605 | 15,710 |
| 2026-07-23 | 0.7650 | +0.0850 | +12.50% | 0.8331 | 0.8400 | 0.7105 | 8,644 |
| 2026-07-22 | 0.6800 | -0.1300 | -16.05% | 0.8400 | 0.8400 | 0.6800 | 7,454 |
| 2026-07-21 | 0.8100 | 0.00 | 0.00% | 0.8100 | 0.8100 | 0.8100 | 427 |