조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8100 | 0.00 | 0.00% | 0.8100 | 0.8100 | 0.8100 | 6,131 |
| 2026-07-17 | 0.8100 | -0.0400 | -4.71% | 0.8100 | 0.8100 | 0.8100 | 208 |
| 2026-07-16 | 0.8500 | +0.0400 | +4.94% | 0.8100 | 0.8500 | 0.8100 | 1,043 |
| 2026-07-15 | 0.8100 | 0.00 | 0.00% | 0.8100 | 0.8100 | 0.8100 | 23 |
| 2026-07-14 | 0.8100 | 0.00 | 0.00% | 0.8100 | 0.8100 | 0.8100 | 9 |
| 2026-07-13 | 0.8100 | 0.00 | 0.00% | 0.8101 | 0.8400 | 0.8100 | 8,095 |
| 2026-07-10 | 0.8100 | -0.0100 | -1.22% | 0.8100 | 0.8200 | 0.8100 | 2,466 |
| 2026-07-09 | 0.8200 | -0.0399 | -4.64% | 0.8200 | 0.8200 | 0.8200 | 528 |
| 2026-07-08 | 0.8599 | -0.0148 | -1.69% | 0.8400 | 0.8599 | 0.8400 | 379 |
| 2026-07-07 | 0.8747 | 0.00 | 0.00% | 0.8747 | 0.8747 | 0.8747 | 78 |
| 2026-07-06 | 0.8747 | -0.0353 | -3.88% | 0.9200 | 0.9200 | 0.8747 | 634 |
| 2026-07-02 | 0.9100 | -0.0398 | -4.19% | 0.8300 | 0.9100 | 0.8300 | 2,629 |
| 2026-07-01 | 0.9498 | +0.0578 | +6.47% | 0.7634 | 0.9500 | 0.7634 | 1,555 |
| 2026-06-30 | 0.8920 | +0.0454 | +5.36% | 0.7633 | 0.9300 | 0.7633 | 6,438 |
| 2026-06-29 | 0.8466 | -0.0063 | -0.74% | 0.8123 | 0.8466 | 0.8123 | 499 |
| 2026-06-26 | 0.8529 | -0.0591 | -6.48% | 0.8529 | 0.8529 | 0.8529 | 2,613 |
| 2026-06-25 | 0.9120 | +0.0520 | +6.05% | 0.8200 | 0.9627 | 0.8123 | 16,284 |
| 2026-06-24 | 0.8600 | +0.0400 | +4.88% | 0.8201 | 0.8903 | 0.8201 | 16,793 |
| 2026-06-23 | 0.8200 | -0.0647 | -7.31% | 0.8200 | 0.8599 | 0.8200 | 8,461 |
| 2026-06-22 | 0.8847 | -0.0679 | -7.13% | 0.9140 | 1.00 | 0.8847 | 6,687 |