조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,230.23 | +44.08 | +3.72% | 1,170.78 | 1,243.00 | 1,150.00 | 395,267 |
| 2026-05-19 | 1,186.15 | +4.33 | +0.37% | 1,206.11 | 1,245.94 | 1,171.06 | 506,294 |
| 2026-05-18 | 1,181.82 | +83.23 | +7.58% | 1,094.21 | 1,185.16 | 1,094.21 | 429,379 |
| 2026-05-15 | 1,098.59 | +21.66 | +2.01% | 1,081.39 | 1,112.84 | 1,077.70 | 288,950 |
| 2026-05-14 | 1,076.93 | +12.29 | +1.15% | 1,059.05 | 1,106.40 | 1,054.42 | 328,769 |
| 2026-05-13 | 1,064.64 | -21.36 | -1.97% | 1,078.00 | 1,078.60 | 1,046.22 | 376,390 |
| 2026-05-12 | 1,086.00 | -6.00 | -0.55% | 1,090.28 | 1,113.14 | 1,081.25 | 345,240 |
| 2026-05-11 | 1,092.00 | -34.00 | -3.02% | 1,120.24 | 1,120.24 | 1,086.87 | 289,871 |
| 2026-05-08 | 1,126.00 | -2.39 | -0.21% | 1,122.00 | 1,132.93 | 1,100.00 | 315,427 |
| 2026-05-07 | 1,128.39 | +61.39 | +5.75% | 1,075.00 | 1,133.65 | 1,075.00 | 324,074 |
| 2026-05-06 | 1,067.00 | +0.7300 | +0.07% | 1,065.23 | 1,082.41 | 1,043.46 | 425,625 |
| 2026-05-05 | 1,066.27 | +6.27 | +0.59% | 1,058.10 | 1,080.00 | 1,039.81 | 278,377 |
| 2026-05-04 | 1,060.00 | +24.50 | +2.37% | 1,050.65 | 1,072.63 | 1,037.30 | 242,744 |
| 2026-05-01 | 1,035.50 | +10.50 | +1.02% | 1,049.00 | 1,063.00 | 1,002.19 | 256,980 |
| 2026-04-30 | 1,025.00 | -18.57 | -1.78% | 1,000.00 | 1,026.00 | 965.50 | 630,044 |
| 2026-04-29 | 1,043.57 | +33.07 | +3.27% | 1,088.78 | 1,095.00 | 1,007.44 | 505,913 |
| 2026-04-28 | 1,010.50 | -3.33 | -0.33% | 1,028.71 | 1,059.87 | 1,007.45 | 318,675 |
| 2026-04-27 | 1,013.83 | +9.11 | +0.91% | 999.27 | 1,042.61 | 985.12 | 302,698 |
| 2026-04-24 | 1,004.72 | +24.96 | +2.55% | 970.15 | 1,010.90 | 966.00 | 311,473 |
| 2026-04-23 | 979.76 | +9.59 | +0.99% | 952.00 | 981.42 | 931.70 | 528,677 |