조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 970.17 | -66.53 | -6.42% | 1,053.58 | 1,069.48 | 870.01 | 1,405,890 |
| 2026-04-21 | 1,036.70 | -26.71 | -2.51% | 1,051.38 | 1,088.88 | 1,017.12 | 358,038 |
| 2026-04-20 | 1,063.41 | -10.11 | -0.94% | 1,055.00 | 1,069.24 | 1,031.32 | 241,318 |
| 2026-04-17 | 1,073.52 | +3.59 | +0.34% | 1,092.00 | 1,110.39 | 1,062.71 | 282,274 |
| 2026-04-16 | 1,069.93 | +39.12 | +3.80% | 1,056.90 | 1,079.67 | 1,048.00 | 285,684 |
| 2026-04-15 | 1,030.81 | +23.53 | +2.34% | 1,017.91 | 1,046.51 | 1,017.91 | 299,670 |
