조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 723.03 | -16.97 | -2.29% | 742.00 | 764.00 | 719.67 | 1,111,977 |
| 2026-10-12 | 740.00 | +72.42 | +10.85% | 674.00 | 742.17 | 666.16 | 1,944,084 |
| 2026-10-09 | 667.58 | -39.85 | -5.63% | 717.89 | 718.88 | 663.12 | 1,058,955 |
| 2026-10-08 | 707.43 | +25.66 | +3.76% | 684.00 | 712.99 | 679.67 | 1,503,887 |
| 2026-10-07 | 681.77 | -13.69 | -1.97% | 690.00 | 696.00 | 663.59 | 1,488,427 |
| 2026-10-06 | 695.46 | +5.85 | +0.85% | 694.79 | 703.86 | 676.00 | 1,377,024 |
| 2026-10-05 | 689.61 | +28.36 | +4.29% | 661.73 | 692.92 | 648.95 | 1,168,574 |
| 2026-10-02 | 661.25 | -0.5000 | -0.08% | 614.00 | 675.50 | 609.00 | 1,645,534 |
| 2026-10-01 | 661.75 | +69.28 | +11.69% | 635.00 | 675.87 | 620.00 | 2,999,510 |
| 2026-09-30 | 592.47 | -25.40 | -4.11% | 602.02 | 612.01 | 586.05 | 2,010,179 |
| 2026-09-29 | 617.87 | -223.02 | -26.52% | 668.08 | 685.00 | 595.19 | 4,914,500 |
| 2026-09-28 | 840.89 | -22.20 | -2.57% | 852.86 | 853.55 | 832.00 | 394,267 |
| 2026-09-25 | 863.09 | +6.61 | +0.77% | 857.00 | 870.00 | 848.64 | 387,457 |
| 2026-09-24 | 856.48 | -23.14 | -2.63% | 888.12 | 892.85 | 855.00 | 502,492 |
| 2026-09-23 | 879.62 | -34.86 | -3.81% | 910.00 | 916.05 | 875.45 | 501,918 |
| 2026-09-22 | 914.48 | -10.04 | -1.09% | 937.15 | 941.97 | 909.16 | 342,305 |
| 2026-09-21 | 924.52 | -25.16 | -2.65% | 964.19 | 967.99 | 921.02 | 487,559 |
| 2026-09-18 | 949.68 | -16.62 | -1.72% | 965.14 | 970.46 | 941.82 | 823,508 |
| 2026-09-17 | 966.30 | -25.05 | -2.53% | 990.30 | 990.84 | 961.13 | 244,806 |
| 2026-09-16 | 991.35 | +5.39 | +0.55% | 980.00 | 1,003.17 | 976.00 | 215,996 |