조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,096.48 | -30.36 | -2.69% | 1,133.51 | 1,137.15 | 1,080.00 | 889,942 |
| 2026-06-17 | 1,126.84 | -59.40 | -5.01% | 1,181.00 | 1,194.00 | 1,119.61 | 328,639 |
| 2026-06-16 | 1,186.24 | +4.62 | +0.39% | 1,181.59 | 1,204.00 | 1,164.30 | 283,441 |
| 2026-06-15 | 1,181.62 | +2.43 | +0.21% | 1,191.00 | 1,197.00 | 1,163.32 | 333,450 |
| 2026-06-12 | 1,179.19 | -6.18 | -0.52% | 1,196.12 | 1,199.71 | 1,163.62 | 289,105 |
| 2026-06-11 | 1,185.37 | -34.78 | -2.85% | 1,205.01 | 1,235.29 | 1,175.28 | 331,365 |
| 2026-06-10 | 1,220.15 | -5.00 | -0.41% | 1,222.99 | 1,260.00 | 1,209.79 | 257,947 |
| 2026-06-09 | 1,225.15 | +17.81 | +1.48% | 1,200.62 | 1,246.00 | 1,187.56 | 327,605 |
| 2026-06-08 | 1,207.34 | +70.01 | +6.16% | 1,144.02 | 1,226.59 | 1,124.46 | 277,237 |
| 2026-06-05 | 1,137.33 | -29.37 | -2.52% | 1,171.90 | 1,184.10 | 1,134.10 | 199,456 |
| 2026-06-04 | 1,166.70 | -7.96 | -0.68% | 1,217.04 | 1,217.04 | 1,162.61 | 233,291 |
| 2026-06-03 | 1,174.66 | -76.97 | -6.15% | 1,230.00 | 1,230.00 | 1,150.00 | 348,840 |
| 2026-06-02 | 1,251.63 | -33.12 | -2.58% | 1,263.46 | 1,280.00 | 1,212.65 | 414,035 |
| 2026-06-01 | 1,284.75 | +34.16 | +2.73% | 1,256.93 | 1,320.15 | 1,218.40 | 306,586 |
| 2026-05-29 | 1,250.59 | -45.77 | -3.53% | 1,289.88 | 1,299.99 | 1,248.51 | 344,223 |
| 2026-05-28 | 1,296.36 | +17.89 | +1.40% | 1,281.70 | 1,323.35 | 1,269.13 | 365,124 |
| 2026-05-27 | 1,278.47 | +18.58 | +1.47% | 1,258.71 | 1,290.00 | 1,251.11 | 373,424 |
| 2026-05-26 | 1,259.89 | +19.98 | +1.61% | 1,239.45 | 1,280.00 | 1,212.00 | 386,487 |
| 2026-05-22 | 1,239.91 | +11.81 | +0.96% | 1,232.00 | 1,277.23 | 1,225.00 | 303,439 |
| 2026-05-21 | 1,228.10 | -2.13 | -0.17% | 1,224.95 | 1,258.47 | 1,200.32 | 341,625 |