조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 34 |
| 2026-10-12 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 50 |
| 2026-10-09 | 10.35 | +0.0300 | +0.29% | 10.35 | 10.35 | 10.35 | 7,007 |
| 2026-10-08 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 112 |
| 2026-10-07 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 38 |
| 2026-10-06 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 2,908 |
| 2026-10-05 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 48 |
| 2026-10-02 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 12 |
| 2026-10-01 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 24,389 |
| 2026-09-30 | 10.32 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.32 | 50,125 |
| 2026-09-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 50 |
| 2026-09-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 141 |
| 2026-09-25 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 57 |
| 2026-09-24 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 24 |
| 2026-09-23 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 670 |
| 2026-09-22 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 243,104 |
| 2026-09-21 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 938 |
| 2026-09-18 | 10.32 | -0.0010 | -0.01% | 10.32 | 10.32 | 10.32 | 222,546 |
| 2026-09-17 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 61 |
| 2026-09-16 | 10.32 | -0.0090 | -0.09% | 10.32 | 10.32 | 10.32 | 25,263 |
FIGX 캐피털 애퀴지션 (A) 게시판 0
글쓰기