조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.23 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.23 | 713 |
| 2026-07-17 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 706 |
| 2026-07-16 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 7 |
| 2026-07-15 | 10.25 | +0.0299 | +0.29% | 10.25 | 10.25 | 10.25 | 2,258 |
| 2026-07-14 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 25 |
| 2026-07-13 | 10.22 | +0.0001 | +0.00% | 10.23 | 10.23 | 10.22 | 100,518 |
| 2026-07-10 | 10.22 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.22 | 560 |
| 2026-07-09 | 10.23 | -0.0400 | -0.39% | 10.23 | 10.23 | 10.22 | 2,234 |
| 2026-07-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 86 |
| 2026-07-07 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 10 |
| 2026-07-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 99 |
| 2026-07-02 | 10.27 | +0.0500 | +0.49% | 10.27 | 10.28 | 10.27 | 24,610 |
| 2026-07-01 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 20,358 |
| 2026-06-30 | 10.23 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.23 | 26,235 |
| 2026-06-29 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6 |
| 2026-06-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 28,187 |
| 2026-06-25 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 9 |
| 2026-06-24 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.23 | 10.22 | 238,123 |
| 2026-06-23 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 151 |
| 2026-06-22 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.22 | 35,723 |