조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.24 | -0.0600 | -0.58% | 10.24 | 10.24 | 10.24 | 560 |
| 2026-06-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 72 |
| 2026-06-16 | 10.30 | +0.0300 | +0.29% | 10.30 | 10.30 | 10.30 | 562 |
| 2026-06-15 | 10.27 | +0.0299 | +0.29% | 10.29 | 10.29 | 10.27 | 17,771 |
| 2026-06-12 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 21 |
| 2026-06-11 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5 |
| 2026-06-10 | 10.24 | +0.0001 | +0.00% | 10.25 | 10.25 | 10.24 | 174,715 |
| 2026-06-09 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 142,657 |
| 2026-06-08 | 10.25 | +0.0400 | +0.39% | 10.25 | 10.25 | 10.25 | 3,811 |
| 2026-06-05 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 11 |
| 2026-06-04 | 10.21 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.21 | 300,584 |
| 2026-06-03 | 10.23 | -0.0100 | -0.10% | 10.23 | 10.23 | 10.23 | 922 |
| 2026-06-02 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7,331 |
| 2026-06-01 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 5,170 |
| 2026-05-29 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 18 |
| 2026-05-28 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 22 |
| 2026-05-27 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 40 |
| 2026-05-26 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 36 |
| 2026-05-22 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 2026-05-21 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.21 | 2,023 |