조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 724 |
| 2026-09-14 | 10.33 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.33 | 1,070 |
| 2026-09-11 | 10.32 | -0.0001 | 0.00% | 10.32 | 10.32 | 10.32 | 36,738 |
| 2026-09-10 | 10.32 | -0.0099 | -0.10% | 10.32 | 10.32 | 10.32 | 2,014 |
| 2026-09-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 35 |
| 2026-09-08 | 10.33 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 1,337 |
| 2026-09-04 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 438 |
| 2026-09-03 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 108 |
| 2026-09-02 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 50 |
| 2026-09-01 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.32 | 23,130 |
| 2026-08-31 | 10.33 | +0.0050 | +0.05% | 10.32 | 10.33 | 10.32 | 13,819 |
| 2026-08-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9 |
| 2026-08-27 | 10.33 | +0.0100 | +0.10% | 10.31 | 10.33 | 10.31 | 25,111 |
| 2026-08-26 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 7 |
| 2026-08-25 | 10.32 | -0.0450 | -0.43% | 10.32 | 10.32 | 10.32 | 115 |
| 2026-08-24 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 33 |
| 2026-08-21 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 59 |
| 2026-08-20 | 10.36 | +0.0600 | +0.58% | 10.30 | 10.36 | 10.30 | 4,677 |
| 2026-08-19 | 10.30 | 0.00 | 0.00% | 10.29 | 10.30 | 10.29 | 8,177 |
| 2026-08-18 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 3,012 |