조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 3,873 |
| 2026-08-14 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 516 |
| 2026-08-13 | 10.28 | -0.0090 | -0.09% | 10.28 | 10.28 | 10.28 | 352 |
| 2026-08-12 | 10.29 | +0.0190 | +0.19% | 10.28 | 10.29 | 10.28 | 342 |
| 2026-08-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 269 |
| 2026-08-10 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 1,121 |
| 2026-08-07 | 10.28 | +0.0100 | +0.10% | 10.27 | 10.28 | 10.27 | 7,044 |
| 2026-08-06 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 13 |
| 2026-08-05 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 5,029 |
| 2026-08-04 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.25 | 17,758 |
| 2026-08-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 15 |
| 2026-07-31 | 10.27 | +0.0150 | +0.15% | 10.25 | 10.27 | 10.25 | 50,721 |
| 2026-07-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20 |
| 2026-07-29 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 37,233 |
| 2026-07-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 4,827 |
| 2026-07-27 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-07-24 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12 |
| 2026-07-23 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 5,756 |
| 2026-07-22 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-07-21 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.25 | 203,006 |