조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.01 | -0.1700 | -4.07% | 4.02 | 4.20 | 3.96 | 416,065 |
| 2026-10-12 | 4.18 | -0.2700 | -6.07% | 4.50 | 4.56 | 4.12 | 416,893 |
| 2026-10-09 | 4.45 | -0.2100 | -4.51% | 4.70 | 4.77 | 4.40 | 416,129 |
| 2026-10-08 | 4.66 | -0.4200 | -8.27% | 5.05 | 5.08 | 4.61 | 478,895 |
| 2026-10-07 | 5.08 | -0.3900 | -7.13% | 5.40 | 5.46 | 5.06 | 195,016 |
| 2026-10-06 | 5.47 | +0.0950 | +1.77% | 5.40 | 5.85 | 5.40 | 278,144 |
| 2026-10-05 | 5.38 | -0.1950 | -3.50% | 5.60 | 5.73 | 5.31 | 198,111 |
| 2026-10-02 | 5.57 | +0.3900 | +7.53% | 5.44 | 6.05 | 5.25 | 520,780 |
| 2026-10-01 | 5.18 | +0.0500 | +0.97% | 5.15 | 5.24 | 4.90 | 336,740 |
| 2026-09-30 | 5.13 | -0.1150 | -2.19% | 5.29 | 5.47 | 5.05 | 282,141 |
| 2026-09-29 | 5.25 | -0.1750 | -3.23% | 5.64 | 5.75 | 5.20 | 437,034 |
| 2026-09-28 | 5.42 | -0.8300 | -13.28% | 6.30 | 6.44 | 5.40 | 579,476 |
| 2026-09-25 | 6.25 | -0.7000 | -10.07% | 6.64 | 6.75 | 6.23 | 581,412 |
| 2026-09-24 | 6.95 | -0.8500 | -10.90% | 7.77 | 7.87 | 6.84 | 710,622 |
| 2026-09-23 | 7.80 | -0.3200 | -3.94% | 8.15 | 8.21 | 7.62 | 316,279 |
| 2026-09-22 | 8.12 | +0.3000 | +3.84% | 7.97 | 8.36 | 7.88 | 407,510 |
| 2026-09-21 | 7.82 | -0.6500 | -7.67% | 8.47 | 8.58 | 7.68 | 294,393 |
| 2026-09-18 | 8.47 | +0.3500 | +4.31% | 8.15 | 8.79 | 7.95 | 1,535,344 |
| 2026-09-17 | 8.12 | +1.02 | +14.37% | 7.19 | 8.24 | 7.01 | 345,018 |
| 2026-09-16 | 7.10 | -0.0100 | -0.14% | 7.13 | 7.38 | 6.90 | 214,669 |