조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.12 | -0.5200 | -6.02% | 8.75 | 9.05 | 8.02 | 188,720 |
| 2026-08-14 | 8.64 | +0.3900 | +4.73% | 8.26 | 8.87 | 8.20 | 183,179 |
| 2026-08-13 | 8.25 | -0.0900 | -1.08% | 8.40 | 8.69 | 8.10 | 202,977 |
| 2026-08-12 | 8.34 | +0.0900 | +1.09% | 8.26 | 8.88 | 8.20 | 172,545 |
| 2026-08-11 | 8.25 | +0.3000 | +3.77% | 8.12 | 8.41 | 7.77 | 215,159 |
| 2026-08-10 | 7.95 | -1.04 | -11.57% | 9.10 | 9.19 | 7.91 | 407,947 |
| 2026-08-07 | 8.99 | -0.2300 | -2.49% | 9.25 | 9.55 | 8.76 | 181,136 |
| 2026-08-06 | 9.22 | +0.5200 | +5.98% | 8.61 | 9.54 | 8.52 | 252,396 |
| 2026-08-05 | 8.70 | -0.4000 | -4.40% | 9.03 | 9.20 | 8.40 | 425,166 |
| 2026-08-04 | 9.10 | -0.8200 | -8.27% | 9.62 | 10.50 | 8.82 | 295,555 |
| 2026-08-03 | 9.92 | +0.5100 | +5.42% | 9.53 | 10.11 | 9.40 | 198,687 |
| 2026-07-31 | 9.41 | -0.2100 | -2.18% | 9.75 | 10.02 | 9.41 | 53,894 |
| 2026-07-30 | 9.62 | -0.1000 | -1.03% | 9.53 | 9.70 | 9.30 | 84,001 |
| 2026-07-29 | 9.72 | -0.1700 | -1.72% | 10.19 | 10.19 | 9.55 | 122,455 |
| 2026-07-28 | 9.89 | +0.1000 | +1.02% | 9.84 | 10.00 | 8.80 | 320,117 |
| 2026-07-27 | 9.79 | -0.4700 | -4.58% | 10.27 | 10.29 | 9.54 | 189,849 |
| 2026-07-24 | 10.26 | -0.4100 | -3.84% | 10.55 | 10.65 | 10.08 | 70,190 |
| 2026-07-23 | 10.67 | -0.9000 | -7.78% | 11.50 | 11.50 | 10.40 | 133,085 |
| 2026-07-22 | 11.57 | +0.5900 | +5.37% | 11.16 | 11.85 | 11.10 | 131,444 |
| 2026-07-21 | 10.98 | +0.6700 | +6.50% | 10.32 | 11.17 | 10.31 | 115,772 |