조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.11 | -0.0500 | -0.70% | 7.18 | 7.57 | 7.04 | 164,078 |
| 2026-09-14 | 7.16 | 0.00 | 0.00% | 7.11 | 7.37 | 6.68 | 244,726 |
| 2026-09-11 | 7.16 | +0.4100 | +6.07% | 6.89 | 7.39 | 6.75 | 221,791 |
| 2026-09-10 | 6.75 | -0.3600 | -5.06% | 7.00 | 7.14 | 6.73 | 192,471 |
| 2026-09-09 | 7.11 | +0.1300 | +1.86% | 6.92 | 7.24 | 6.80 | 205,843 |
| 2026-09-08 | 6.98 | -0.1700 | -2.38% | 7.19 | 7.25 | 6.80 | 257,417 |
| 2026-09-04 | 7.15 | +0.0100 | +0.14% | 7.20 | 7.38 | 7.04 | 159,451 |
| 2026-09-03 | 7.14 | +0.1700 | +2.44% | 6.97 | 7.45 | 6.91 | 259,419 |
| 2026-09-02 | 6.97 | +0.5800 | +9.08% | 6.38 | 6.98 | 6.17 | 339,069 |
| 2026-09-01 | 6.39 | -0.3200 | -4.77% | 6.70 | 6.84 | 6.10 | 367,130 |
| 2026-08-31 | 6.71 | +0.1500 | +2.29% | 6.77 | 7.03 | 6.62 | 209,728 |
| 2026-08-28 | 6.56 | -0.3700 | -5.34% | 6.86 | 7.10 | 6.42 | 247,162 |
| 2026-08-27 | 6.93 | +0.0400 | +0.58% | 6.93 | 7.24 | 6.76 | 182,859 |
| 2026-08-26 | 6.89 | -0.0400 | -0.58% | 6.98 | 7.33 | 6.77 | 165,385 |
| 2026-08-25 | 6.93 | -0.2000 | -2.81% | 7.28 | 7.41 | 6.78 | 289,083 |
| 2026-08-24 | 7.13 | -1.12 | -13.58% | 8.20 | 8.21 | 7.03 | 318,146 |
| 2026-08-21 | 8.25 | +0.4800 | +6.18% | 7.83 | 8.30 | 7.83 | 146,503 |
| 2026-08-20 | 7.77 | -0.2300 | -2.88% | 8.02 | 8.03 | 7.68 | 123,320 |
| 2026-08-19 | 8.00 | +0.1800 | +2.30% | 7.98 | 8.34 | 7.81 | 196,640 |
| 2026-08-18 | 7.82 | -0.3000 | -3.69% | 8.03 | 8.24 | 7.64 | 236,323 |