조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.31 | -0.3400 | -3.19% | 10.62 | 11.32 | 10.27 | 117,596 |
| 2026-07-17 | 10.65 | +0.1400 | +1.33% | 10.29 | 10.75 | 10.10 | 135,965 |
| 2026-07-16 | 10.51 | -1.65 | -13.57% | 12.12 | 12.42 | 10.38 | 197,879 |
| 2026-07-15 | 12.16 | +1.51 | +14.18% | 10.87 | 12.88 | 10.73 | 425,818 |
| 2026-07-14 | 10.65 | +0.2800 | +2.70% | 10.56 | 10.72 | 10.20 | 94,004 |
| 2026-07-13 | 10.37 | -0.7400 | -6.66% | 11.35 | 11.59 | 10.31 | 137,815 |
| 2026-07-10 | 11.11 | -0.0300 | -0.27% | 11.12 | 11.62 | 10.55 | 99,486 |
| 2026-07-09 | 11.14 | +0.1500 | +1.36% | 10.88 | 11.76 | 10.50 | 254,503 |
| 2026-07-08 | 10.99 | +0.6200 | +5.98% | 10.41 | 11.29 | 9.95 | 142,979 |
| 2026-07-07 | 10.37 | +0.4900 | +4.96% | 9.70 | 10.51 | 9.61 | 245,865 |
| 2026-07-06 | 9.88 | -0.4100 | -3.98% | 10.40 | 10.58 | 9.20 | 376,881 |
| 2026-07-02 | 10.29 | -0.2000 | -1.91% | 10.40 | 10.59 | 10.04 | 144,588 |
| 2026-07-01 | 10.49 | -0.5500 | -4.98% | 10.80 | 10.80 | 9.91 | 238,844 |
| 2026-06-30 | 11.04 | -0.0100 | -0.09% | 11.22 | 11.22 | 10.50 | 231,255 |
| 2026-06-29 | 11.05 | +0.3000 | +2.79% | 11.24 | 11.24 | 9.64 | 277,711 |
| 2026-06-26 | 10.75 | +0.7200 | +7.18% | 10.40 | 11.43 | 9.74 | 591,918 |
| 2026-06-25 | 10.03 | +0.2700 | +2.77% | 10.03 | 10.48 | 7.66 | 823,666 |
| 2026-06-24 | 9.76 | -2.68 | -21.54% | 14.50 | 14.57 | 9.56 | 1,339,008 |
| 2026-06-23 | 12.44 | +0.0200 | +0.16% | 12.00 | 13.25 | 11.88 | 805,261 |
| 2026-06-22 | 12.42 | -2.14 | -14.70% | 13.61 | 15.50 | 11.53 | 1,609,217 |