조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.29 | -0.1000 | -0.38% | 26.39 | 26.40 | 26.27 | 27,121 |
| 2026-10-12 | 26.39 | -0.0800 | -0.30% | 26.52 | 26.52 | 26.32 | 29,767 |
| 2026-10-09 | 26.47 | +0.2700 | +1.03% | 26.33 | 26.47 | 26.24 | 50,980 |
| 2026-10-08 | 26.20 | -0.0500 | -0.19% | 26.33 | 26.33 | 26.10 | 39,434 |
| 2026-10-07 | 26.25 | -0.1500 | -0.57% | 26.37 | 26.37 | 26.20 | 48,014 |
| 2026-10-06 | 26.40 | +0.3000 | +1.15% | 26.25 | 26.48 | 26.25 | 44,891 |
| 2026-10-05 | 26.10 | +0.1600 | +0.62% | 25.94 | 26.15 | 25.94 | 35,339 |
| 2026-10-02 | 25.94 | +0.2100 | +0.82% | 25.91 | 26.05 | 25.90 | 26,389 |
| 2026-10-01 | 25.73 | +0.0100 | +0.04% | 25.75 | 25.81 | 25.67 | 24,233 |
| 2026-09-30 | 25.72 | -0.0600 | -0.23% | 25.91 | 25.94 | 25.72 | 25,786 |
| 2026-09-29 | 25.78 | -0.1100 | -0.42% | 25.90 | 25.90 | 25.73 | 41,839 |
| 2026-09-28 | 25.89 | -0.1100 | -0.42% | 25.93 | 26.07 | 25.87 | 27,380 |
| 2026-09-25 | 26.00 | 0.00 | 0.00% | 26.01 | 26.03 | 25.89 | 25,654 |
| 2026-09-24 | 26.00 | +0.0300 | +0.12% | 25.88 | 26.07 | 25.88 | 36,855 |
| 2026-09-23 | 25.97 | +0.0400 | +0.15% | 26.02 | 26.07 | 25.92 | 27,823 |
| 2026-09-22 | 25.93 | +0.0300 | +0.12% | 25.93 | 25.95 | 25.79 | 32,743 |
| 2026-09-21 | 25.90 | +0.3937 | +1.54% | 25.63 | 25.92 | 25.62 | 49,674 |
| 2026-09-18 | 25.51 | -0.0937 | -0.37% | 25.62 | 25.62 | 25.35 | 19,531 |
| 2026-09-17 | 25.60 | +0.3700 | +1.47% | 25.52 | 25.63 | 25.46 | 38,327 |
| 2026-09-16 | 25.23 | -0.0200 | -0.08% | 25.24 | 25.41 | 25.10 | 25,857 |
Fitz-Gerald Must Have Portfolio ETF 게시판 0
글쓰기