조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.74 | -0.1100 | -0.43% | 25.85 | 25.85 | 25.73 | 56,404 |
| 2026-08-14 | 25.85 | 0.00 | 0.00% | 25.89 | 25.91 | 25.80 | 35,170 |
| 2026-08-13 | 25.85 | +0.1500 | +0.58% | 25.75 | 25.94 | 25.72 | 48,563 |
| 2026-08-12 | 25.70 | +0.1000 | +0.39% | 25.69 | 25.71 | 25.59 | 37,748 |
| 2026-08-11 | 25.60 | -0.0600 | -0.23% | 25.74 | 25.74 | 25.57 | 40,173 |
| 2026-08-10 | 25.66 | +0.1300 | +0.51% | 25.51 | 25.75 | 25.48 | 60,821 |
| 2026-08-07 | 25.53 | +0.4000 | +1.59% | 25.26 | 25.53 | 25.25 | 40,490 |
| 2026-08-06 | 25.13 | +0.0200 | +0.08% | 25.23 | 25.23 | 25.09 | 27,916 |
| 2026-08-05 | 25.11 | -0.1900 | -0.75% | 25.39 | 25.39 | 25.11 | 38,763 |
| 2026-08-04 | 25.30 | +0.7425 | +3.02% | 24.81 | 25.34 | 24.81 | 77,811 |
| 2026-08-03 | 24.56 | +0.2475 | +1.02% | 24.38 | 24.60 | 24.32 | 41,393 |
| 2026-07-31 | 24.31 | +0.1450 | +0.60% | 24.26 | 24.33 | 23.96 | 42,705 |
| 2026-07-30 | 24.17 | +0.3950 | +1.66% | 23.93 | 24.17 | 23.86 | 22,207 |
| 2026-07-29 | 23.77 | -0.3500 | -1.45% | 24.17 | 24.20 | 23.77 | 64,443 |
| 2026-07-28 | 24.12 | -0.1570 | -0.65% | 24.24 | 24.29 | 24.05 | 26,950 |
| 2026-07-27 | 24.28 | +0.0224 | +0.09% | 24.40 | 24.46 | 24.17 | 26,219 |
| 2026-07-24 | 24.25 | -0.0254 | -0.10% | 24.31 | 24.37 | 24.23 | 11,311 |
| 2026-07-23 | 24.28 | -0.0911 | -0.37% | 24.28 | 24.38 | 24.19 | 31,421 |
| 2026-07-22 | 24.37 | -0.1462 | -0.60% | 24.51 | 24.51 | 24.34 | 23,290 |
| 2026-07-21 | 24.52 | +0.1473 | +0.60% | 24.45 | 24.54 | 24.45 | 22,499 |