조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.37 | -0.0750 | -0.31% | 24.55 | 24.64 | 24.37 | 26,075 |
| 2026-07-17 | 24.45 | -0.1150 | -0.47% | 24.40 | 24.56 | 24.33 | 23,634 |
| 2026-07-16 | 24.56 | -0.0468 | -0.19% | 24.60 | 24.63 | 24.43 | 21,947 |
| 2026-07-15 | 24.61 | -0.0032 | -0.01% | 24.73 | 24.73 | 24.48 | 24,159 |
| 2026-07-14 | 24.61 | +0.2463 | +1.01% | 24.45 | 24.66 | 24.39 | 20,008 |
| 2026-07-13 | 24.36 | -0.1463 | -0.60% | 24.52 | 24.52 | 24.33 | 33,044 |
| 2026-07-10 | 24.51 | -0.0800 | -0.33% | 24.60 | 24.67 | 24.40 | 21,422 |
| 2026-07-09 | 24.59 | +0.0900 | +0.37% | 24.45 | 24.59 | 24.40 | 23,895 |
| 2026-07-08 | 24.50 | -0.1000 | -0.41% | 24.51 | 24.57 | 24.39 | 40,975 |
| 2026-07-07 | 24.60 | -0.1300 | -0.53% | 24.78 | 24.78 | 24.54 | 66,626 |
| 2026-07-06 | 24.73 | +0.2397 | +0.98% | 24.58 | 24.82 | 24.57 | 87,558 |
| 2026-07-02 | 24.49 | +0.1378 | +0.57% | 24.47 | 24.74 | 24.37 | 37,553 |
| 2026-07-01 | 24.35 | -0.0075 | -0.03% | 24.38 | 24.52 | 24.25 | 40,980 |
| 2026-06-30 | 24.36 | +0.2500 | +1.04% | 24.12 | 24.38 | 24.12 | 32,311 |
| 2026-06-29 | 24.11 | +0.4500 | +1.90% | 23.95 | 24.12 | 23.86 | 80,139 |
| 2026-06-26 | 23.66 | +0.1400 | +0.60% | 23.51 | 23.88 | 23.50 | 42,535 |
| 2026-06-25 | 23.52 | -0.1700 | -0.72% | 23.75 | 23.76 | 23.43 | 52,278 |
| 2026-06-24 | 23.69 | -0.1800 | -0.75% | 23.90 | 23.92 | 23.60 | 73,495 |
| 2026-06-23 | 23.87 | -0.2000 | -0.83% | 23.85 | 24.04 | 23.82 | 54,457 |
| 2026-06-22 | 24.07 | -0.0900 | -0.37% | 24.20 | 24.36 | 24.03 | 80,690 |