본문 바로가기
테마주
전체 메뉴

일별 시세최근 96 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.25+0.0700+0.28%25.2225.3025.1519,701
2026-09-1425.18+0.0700+0.28%25.1025.3025.1036,677
2026-09-1125.11+0.1500+0.60%25.1725.2425.0727,688
2026-09-1024.96-0.1600-0.64%25.0025.0924.9645,127
2026-09-0925.12-0.1052-0.42%25.2525.2525.0849,919
2026-09-0825.23-0.0148-0.06%25.2425.3325.2324,303
2026-09-0425.24-0.2600-1.02%25.4525.4525.1825,243
2026-09-0325.50+0.4100+1.63%25.2225.5725.2165,210
2026-09-0225.09-0.1600-0.63%25.3125.3225.0621,601
2026-09-0125.25-0.2400-0.94%25.3525.3825.2038,448
2026-08-3125.49+0.1600+0.63%25.3425.4925.2922,590
2026-08-2825.33-0.1800-0.71%25.5625.5825.2649,955
2026-08-2725.51+0.4100+1.63%25.2125.5325.2158,982
2026-08-2625.10+0.0200+0.08%25.0025.1524.9857,435
2026-08-2525.08-0.0599-0.24%25.1925.2425.0829,705
2026-08-2425.14-0.2191-0.86%25.2925.2925.0918,666
2026-08-2125.36+0.2090+0.83%25.2725.4125.1924,590
2026-08-2025.15-0.4900-1.91%25.5125.5125.1563,625
2026-08-1925.64-0.0300-0.12%25.7025.7225.58114,853
2026-08-1825.67-0.0700-0.27%25.6525.7425.6037,787