조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.16 | +0.0500 | +0.21% | 24.35 | 24.35 | 23.97 | 105,151 |
| 2026-06-17 | 24.11 | -0.1200 | -0.50% | 24.34 | 24.37 | 24.05 | 104,380 |
| 2026-06-16 | 24.23 | -0.2200 | -0.90% | 24.40 | 24.40 | 24.23 | 75,781 |
| 2026-06-15 | 24.45 | +0.3100 | +1.28% | 24.45 | 24.52 | 24.30 | 147,012 |
| 2026-06-12 | 24.14 | 0.00 | 0.00% | 24.22 | 24.24 | 23.98 | 100,336 |
| 2026-06-11 | 24.14 | +0.4300 | +1.81% | 23.86 | 24.23 | 23.74 | 167,664 |
| 2026-06-10 | 23.71 | -0.3000 | -1.25% | 24.01 | 24.08 | 23.71 | 138,423 |
| 2026-06-09 | 24.01 | -0.3400 | -1.40% | 24.48 | 24.48 | 23.58 | 450,902 |
| 2026-06-08 | 24.35 | +0.1800 | +0.74% | 24.44 | 24.55 | 24.29 | 960,956 |
| 2026-06-05 | 24.17 | -0.7200 | -2.89% | 24.85 | 24.85 | 24.14 | 307,774 |
| 2026-06-04 | 24.89 | -0.0500 | -0.20% | 24.79 | 24.96 | 24.75 | 201,222 |
| 2026-06-03 | 24.94 | -0.2400 | -0.95% | 25.18 | 25.19 | 24.94 | 271,391 |
| 2026-06-02 | 25.18 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.06 | 267,155 |
| 2026-06-01 | 25.18 | -0.2150 | -0.85% | 25.38 | 25.59 | 25.16 | 693,900 |
| 2026-05-29 | 25.39 | +0.0800 | +0.32% | 25.37 | 25.40 | 25.19 | 587,921 |
| 2026-05-28 | 25.31 | - | - | 25.03 | 36.30 | 25.02 | 1,032,224 |