조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,881.18 | +107.12 | +6.04% | 1,796.00 | 1,883.70 | 1,791.73 | 451,502 |
| 2026-08-14 | 1,774.06 | +46.42 | +2.69% | 1,732.00 | 1,797.00 | 1,725.00 | 375,342 |
| 2026-08-13 | 1,727.64 | -11.18 | -0.64% | 1,743.21 | 1,759.16 | 1,710.02 | 309,457 |
| 2026-08-12 | 1,738.82 | +50.77 | +3.01% | 1,770.00 | 1,792.62 | 1,736.69 | 316,004 |
| 2026-08-11 | 1,688.05 | +13.21 | +0.79% | 1,700.00 | 1,725.10 | 1,684.05 | 394,429 |
| 2026-08-10 | 1,674.84 | -19.71 | -1.16% | 1,707.89 | 1,726.00 | 1,672.79 | 271,975 |
| 2026-08-07 | 1,694.55 | -19.05 | -1.11% | 1,760.75 | 1,769.00 | 1,659.28 | 341,241 |
| 2026-08-06 | 1,713.60 | -23.40 | -1.35% | 1,721.11 | 1,773.24 | 1,700.78 | 391,811 |
| 2026-08-05 | 1,737.00 | -38.86 | -2.19% | 1,760.97 | 1,810.99 | 1,735.28 | 441,313 |
| 2026-08-04 | 1,775.86 | +4.90 | +0.28% | 1,809.92 | 1,824.56 | 1,730.00 | 553,649 |
| 2026-08-03 | 1,770.96 | +41.27 | +2.39% | 1,674.32 | 1,776.29 | 1,657.00 | 391,578 |
| 2026-07-31 | 1,729.69 | +31.85 | +1.88% | 1,777.60 | 1,803.35 | 1,718.59 | 392,509 |
| 2026-07-30 | 1,697.84 | +177.88 | +11.70% | 1,689.10 | 1,724.32 | 1,650.83 | 695,121 |
| 2026-07-29 | 1,519.96 | -106.36 | -6.54% | 1,608.00 | 1,644.08 | 1,491.24 | 771,375 |
| 2026-07-28 | 1,626.32 | -104.10 | -6.02% | 1,665.20 | 1,674.00 | 1,533.41 | 672,298 |
| 2026-07-27 | 1,730.42 | -3.18 | -0.18% | 1,735.45 | 1,802.00 | 1,655.26 | 632,727 |
| 2026-07-24 | 1,733.60 | -97.55 | -5.33% | 1,821.33 | 1,849.99 | 1,701.06 | 737,719 |
| 2026-07-23 | 1,831.15 | +40.09 | +2.24% | 1,793.78 | 1,879.99 | 1,793.78 | 729,294 |
| 2026-07-22 | 1,791.06 | +17.55 | +0.99% | 1,717.00 | 1,806.16 | 1,712.00 | 399,452 |
| 2026-07-21 | 1,773.51 | +61.33 | +3.58% | 1,784.95 | 1,799.99 | 1,736.70 | 326,092 |