조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,576.78 | -6.02 | -0.38% | 1,625.31 | 1,630.19 | 1,567.36 | 301,364 |
| 2026-09-14 | 1,582.80 | -108.02 | -6.39% | 1,562.22 | 1,612.94 | 1,545.21 | 366,405 |
| 2026-09-11 | 1,690.82 | +100.01 | +6.29% | 1,630.77 | 1,695.57 | 1,611.21 | 321,228 |
| 2026-09-10 | 1,590.81 | -24.33 | -1.51% | 1,589.00 | 1,629.97 | 1,578.56 | 213,025 |
| 2026-09-09 | 1,615.14 | -33.33 | -2.02% | 1,645.99 | 1,670.42 | 1,609.10 | 265,859 |
| 2026-09-08 | 1,648.47 | +38.13 | +2.37% | 1,639.00 | 1,658.11 | 1,612.01 | 352,503 |
| 2026-09-04 | 1,610.34 | +30.15 | +1.91% | 1,598.16 | 1,634.88 | 1,590.00 | 277,039 |
| 2026-09-03 | 1,580.19 | +20.06 | +1.29% | 1,555.65 | 1,609.44 | 1,539.11 | 265,934 |
| 2026-09-02 | 1,560.13 | +5.76 | +0.37% | 1,553.00 | 1,562.00 | 1,521.47 | 328,706 |
| 2026-09-01 | 1,554.37 | +8.75 | +0.57% | 1,518.73 | 1,557.27 | 1,511.91 | 349,756 |
| 2026-08-31 | 1,545.62 | +26.89 | +1.77% | 1,515.25 | 1,549.31 | 1,505.73 | 511,124 |
| 2026-08-28 | 1,518.73 | -96.25 | -5.96% | 1,602.10 | 1,611.01 | 1,515.30 | 357,206 |
| 2026-08-27 | 1,614.98 | -0.7100 | -0.04% | 1,652.94 | 1,652.94 | 1,590.08 | 347,646 |
| 2026-08-26 | 1,615.69 | +53.73 | +3.44% | 1,565.22 | 1,621.74 | 1,561.96 | 346,798 |
| 2026-08-25 | 1,561.96 | -47.73 | -2.97% | 1,664.28 | 1,664.28 | 1,553.52 | 427,112 |
| 2026-08-24 | 1,609.69 | -45.92 | -2.77% | 1,630.00 | 1,634.94 | 1,578.34 | 451,203 |
| 2026-08-21 | 1,655.61 | -17.33 | -1.04% | 1,690.00 | 1,711.30 | 1,633.79 | 370,016 |
| 2026-08-20 | 1,672.94 | -23.12 | -1.36% | 1,679.17 | 1,707.41 | 1,656.15 | 360,074 |
| 2026-08-19 | 1,696.06 | -43.02 | -2.47% | 1,750.87 | 1,750.87 | 1,631.50 | 434,502 |
| 2026-08-18 | 1,739.08 | -142.10 | -7.55% | 1,806.16 | 1,815.07 | 1,720.77 | 476,097 |