조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,712.18 | +38.12 | +2.28% | 1,700.01 | 1,734.38 | 1,685.00 | 487,479 |
| 2026-07-17 | 1,674.06 | -6.54 | -0.39% | 1,576.07 | 1,685.30 | 1,556.35 | 1,204,818 |
| 2026-07-16 | 1,680.60 | -56.10 | -3.23% | 1,682.50 | 1,706.70 | 1,650.01 | 408,839 |
| 2026-07-15 | 1,736.70 | -38.40 | -2.16% | 1,788.49 | 1,788.59 | 1,678.03 | 385,565 |
| 2026-07-14 | 1,775.10 | +43.07 | +2.49% | 1,785.00 | 1,824.98 | 1,743.44 | 284,621 |
| 2026-07-13 | 1,732.03 | -24.06 | -1.37% | 1,722.01 | 1,751.44 | 1,695.00 | 318,095 |
| 2026-07-10 | 1,756.09 | -25.33 | -1.42% | 1,748.99 | 1,769.40 | 1,722.57 | 368,614 |
| 2026-07-09 | 1,781.42 | +96.48 | +5.73% | 1,756.06 | 1,814.72 | 1,756.06 | 550,246 |
| 2026-07-08 | 1,684.94 | +1.50 | +0.09% | 1,650.00 | 1,697.00 | 1,628.23 | 452,339 |
| 2026-07-07 | 1,683.44 | -109.59 | -6.11% | 1,747.65 | 1,747.65 | 1,621.01 | 564,402 |
| 2026-07-06 | 1,793.03 | +51.73 | +2.97% | 1,772.21 | 1,831.63 | 1,766.13 | 340,605 |
| 2026-07-02 | 1,741.30 | -123.85 | -6.64% | 1,877.00 | 1,886.42 | 1,712.51 | 645,023 |
| 2026-07-01 | 1,865.15 | -116.80 | -5.89% | 1,935.58 | 1,935.58 | 1,853.01 | 438,374 |
| 2026-06-30 | 1,981.95 | +33.26 | +1.71% | 1,949.00 | 1,998.81 | 1,925.01 | 376,810 |
| 2026-06-29 | 1,948.69 | +94.46 | +5.09% | 1,879.39 | 1,965.80 | 1,849.99 | 593,820 |
| 2026-06-26 | 1,854.23 | -163.34 | -8.10% | 1,957.04 | 1,957.13 | 1,848.00 | 1,414,020 |
| 2026-06-25 | 2,017.57 | +63.10 | +3.23% | 2,011.32 | 2,039.56 | 1,972.00 | 401,472 |
| 2026-06-24 | 1,954.47 | +46.40 | +2.43% | 1,921.30 | 1,999.98 | 1,891.02 | 381,670 |
| 2026-06-23 | 1,908.07 | -158.44 | -7.67% | 1,940.00 | 1,990.62 | 1,888.01 | 674,602 |
| 2026-06-22 | 2,066.51 | +99.10 | +5.04% | 2,011.34 | 2,072.31 | 1,994.17 | 638,358 |