조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 77.44 | -0.5771 | -0.74% | 77.62 | 77.71 | 76.82 | 3,564 |
| 2026-09-14 | 78.01 | -0.8582 | -1.09% | 78.20 | 78.73 | 77.37 | 6,212 |
| 2026-09-11 | 78.87 | +1.84 | +2.38% | 78.68 | 79.30 | 78.42 | 6,007 |
| 2026-09-10 | 77.04 | -0.6750 | -0.87% | 77.27 | 77.52 | 76.66 | 3,304 |
| 2026-09-09 | 77.71 | -0.2547 | -0.33% | 77.90 | 78.45 | 77.49 | 7,139 |
| 2026-09-08 | 77.96 | -0.3230 | -0.41% | 78.31 | 78.54 | 77.52 | 11,826 |
| 2026-09-04 | 78.29 | +0.1327 | +0.17% | 78.12 | 78.77 | 77.90 | 9,468 |
| 2026-09-03 | 78.16 | +1.28 | +1.67% | 77.92 | 78.86 | 77.75 | 10,416 |
| 2026-09-02 | 76.88 | +0.5950 | +0.78% | 76.42 | 77.17 | 76.22 | 6,266 |
| 2026-09-01 | 76.28 | -0.6027 | -0.78% | 76.30 | 77.42 | 76.28 | 35,028 |
| 2026-08-31 | 76.88 | +0.5914 | +0.78% | 77.11 | 77.35 | 76.34 | 8,592 |
| 2026-08-28 | 76.29 | -0.8659 | -1.12% | 77.25 | 77.25 | 76.16 | 10,153 |
| 2026-08-27 | 77.16 | +0.6172 | +0.81% | 76.69 | 77.65 | 76.69 | 6,811 |
| 2026-08-26 | 76.54 | -0.5177 | -0.67% | 77.04 | 77.52 | 76.27 | 17,486 |
| 2026-08-25 | 77.06 | +0.5099 | +0.67% | 76.96 | 77.39 | 76.56 | 8,599 |
| 2026-08-24 | 76.55 | -0.5432 | -0.70% | 76.69 | 77.07 | 76.17 | 6,945 |
| 2026-08-21 | 77.09 | +1.17 | +1.55% | 76.50 | 77.26 | 76.32 | 10,901 |
| 2026-08-20 | 75.92 | -0.1608 | -0.21% | 75.85 | 76.46 | 75.83 | 5,470 |
| 2026-08-19 | 76.08 | -0.4030 | -0.53% | 76.65 | 76.65 | 75.59 | 8,909 |
| 2026-08-18 | 76.48 | -2.01 | -2.55% | 77.68 | 77.81 | 76.20 | 5,317 |