조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.15 | +0.3287 | +0.45% | 73.10 | 73.75 | 72.89 | 6,285 |
| 2026-07-17 | 72.83 | -1.13 | -1.53% | 72.32 | 73.22 | 72.32 | 9,750 |
| 2026-07-16 | 73.95 | -1.53 | -2.02% | 73.83 | 74.70 | 73.59 | 6,118 |
| 2026-07-15 | 75.48 | -0.1300 | -0.17% | 75.95 | 75.95 | 75.39 | 4,791 |
| 2026-07-14 | 75.61 | +0.7150 | +0.95% | 76.13 | 76.37 | 75.34 | 10,604 |
| 2026-07-13 | 74.90 | -1.70 | -2.21% | 74.98 | 75.50 | 74.90 | 5,271 |
| 2026-07-10 | 76.59 | +1.11 | +1.47% | 76.14 | 77.09 | 76.14 | 4,259 |
| 2026-07-09 | 75.48 | -0.0224 | -0.03% | 75.56 | 75.82 | 75.10 | 12,640 |
| 2026-07-08 | 75.50 | -0.2700 | -0.36% | 76.00 | 76.00 | 74.09 | 11,292 |
| 2026-07-07 | 75.77 | -2.36 | -3.02% | 77.31 | 77.31 | 75.77 | 19,913 |
| 2026-07-06 | 78.13 | +1.88 | +2.47% | 78.22 | 78.62 | 77.57 | 20,416 |
| 2026-07-02 | 76.25 | -0.5292 | -0.69% | 76.95 | 77.32 | 75.78 | 10,185 |
| 2026-07-01 | 76.77 | +0.4498 | +0.59% | 76.85 | 77.47 | 76.34 | 18,165 |
| 2026-06-30 | 76.33 | -0.1300 | -0.17% | 76.05 | 76.87 | 75.94 | 14,612 |
| 2026-06-29 | 76.46 | -0.5128 | -0.67% | 76.33 | 76.68 | 75.87 | 16,349 |
| 2026-06-26 | 76.97 | +0.5428 | +0.71% | 76.55 | 77.61 | 76.25 | 8,484 |
| 2026-06-25 | 76.43 | -0.5450 | -0.71% | 77.63 | 77.63 | 76.43 | 7,242 |
| 2026-06-24 | 76.97 | +0.2700 | +0.35% | 76.90 | 77.39 | 76.59 | 11,253 |
| 2026-06-23 | 76.70 | -2.91 | -3.66% | 76.31 | 77.12 | 76.24 | 5,763 |
| 2026-06-22 | 79.62 | +0.8600 | +1.09% | 79.35 | 80.04 | 79.13 | 9,689 |