조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.49 | +0.7150 | +0.92% | 78.79 | 78.96 | 78.22 | 5,683 |
| 2026-08-14 | 77.77 | -0.1300 | -0.17% | 78.04 | 78.40 | 77.71 | 8,248 |
| 2026-08-13 | 77.90 | +0.2650 | +0.34% | 77.70 | 78.46 | 77.45 | 7,110 |
| 2026-08-12 | 77.64 | +1.24 | +1.62% | 77.37 | 78.05 | 77.36 | 5,857 |
| 2026-08-11 | 76.40 | +0.1134 | +0.15% | 76.78 | 76.78 | 75.95 | 9,050 |
| 2026-08-10 | 76.28 | -1.34 | -1.72% | 76.69 | 78.46 | 76.06 | 14,488 |
| 2026-08-07 | 77.62 | +1.13 | +1.47% | 76.87 | 77.78 | 76.87 | 5,233 |
| 2026-08-06 | 76.49 | -0.4678 | -0.61% | 76.72 | 77.28 | 76.36 | 5,627 |
| 2026-08-05 | 76.96 | +0.6719 | +0.88% | 78.03 | 78.24 | 76.96 | 6,150 |
| 2026-08-04 | 76.29 | +1.70 | +2.27% | 75.47 | 76.32 | 75.25 | 8,175 |
| 2026-08-03 | 74.60 | +0.3416 | +0.46% | 74.61 | 75.02 | 74.15 | 4,761 |
| 2026-07-31 | 74.25 | -0.4447 | -0.60% | 74.55 | 74.63 | 73.44 | 5,280 |
| 2026-07-30 | 74.70 | +2.57 | +3.57% | 72.67 | 75.33 | 72.67 | 13,481 |
| 2026-07-29 | 72.13 | -0.3150 | -0.43% | 72.49 | 72.65 | 71.70 | 10,804 |
| 2026-07-28 | 72.44 | -1.63 | -2.20% | 72.48 | 73.64 | 72.14 | 12,436 |
| 2026-07-27 | 74.07 | +0.2124 | +0.29% | 74.73 | 74.73 | 73.75 | 7,013 |
| 2026-07-24 | 73.86 | +0.5555 | +0.76% | 73.84 | 74.61 | 73.84 | 13,133 |
| 2026-07-23 | 73.30 | -1.05 | -1.41% | 74.22 | 74.49 | 73.29 | 7,602 |
| 2026-07-22 | 74.35 | -0.2240 | -0.30% | 74.51 | 74.91 | 74.17 | 7,821 |
| 2026-07-21 | 74.57 | +1.42 | +1.93% | 74.28 | 75.09 | 74.28 | 16,118 |