조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.70 | -0.2117 | -0.35% | 60.78 | 60.81 | 60.62 | 10,617 |
| 2026-09-14 | 60.91 | -0.2357 | -0.39% | 60.72 | 61.01 | 60.72 | 13,864 |
| 2026-09-11 | 61.15 | +0.4347 | +0.72% | 61.11 | 61.17 | 61.05 | 6,084 |
| 2026-09-10 | 60.72 | -0.2398 | -0.39% | 60.70 | 60.83 | 60.64 | 26,584 |
| 2026-09-09 | 60.95 | -0.1752 | -0.29% | 61.13 | 61.14 | 60.92 | 41,332 |
| 2026-09-08 | 61.13 | -0.2500 | -0.41% | 61.33 | 61.33 | 61.13 | 11,200 |
| 2026-09-04 | 61.38 | -0.1400 | -0.23% | 61.66 | 61.66 | 61.32 | 16,845 |
| 2026-09-03 | 61.52 | +0.3700 | +0.61% | 61.36 | 61.58 | 61.20 | 28,891 |
| 2026-09-02 | 61.15 | +0.2650 | +0.44% | 60.98 | 61.18 | 60.98 | 20,764 |
| 2026-09-01 | 60.89 | -0.3750 | -0.61% | 60.90 | 62.77 | 60.84 | 14,527 |
| 2026-08-31 | 61.26 | +0.0252 | +0.04% | 61.02 | 61.26 | 61.02 | 19,984 |
| 2026-08-28 | 61.23 | -0.0700 | -0.11% | 61.38 | 61.47 | 61.19 | 17,574 |
| 2026-08-27 | 61.30 | +0.1848 | +0.30% | 61.26 | 61.44 | 61.19 | 22,942 |
| 2026-08-26 | 61.12 | +0.0804 | +0.13% | 61.04 | 61.19 | 60.99 | 133,949 |
| 2026-08-25 | 61.04 | +0.0496 | +0.08% | 61.20 | 61.20 | 60.97 | 29,523 |
| 2026-08-24 | 60.99 | -0.1000 | -0.16% | 60.91 | 61.11 | 60.87 | 17,668 |
| 2026-08-21 | 61.09 | +0.1000 | +0.16% | 61.04 | 61.23 | 60.97 | 59,839 |
| 2026-08-20 | 60.99 | -0.2350 | -0.38% | 61.03 | 61.21 | 60.95 | 55,297 |
| 2026-08-19 | 61.23 | +0.0550 | +0.09% | 61.32 | 61.37 | 61.15 | 66,431 |
| 2026-08-18 | 61.17 | -0.1644 | -0.27% | 61.21 | 61.26 | 61.04 | 21,687 |