조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.33 | -0.1658 | -0.27% | 61.36 | 61.49 | 61.27 | 14,141 |
| 2026-08-14 | 61.50 | -0.0198 | -0.03% | 61.48 | 61.67 | 61.38 | 49,324 |
| 2026-08-13 | 61.52 | +0.2146 | +0.35% | 61.46 | 61.79 | 61.42 | 49,051 |
| 2026-08-12 | 61.31 | +0.0654 | +0.11% | 61.30 | 61.40 | 61.25 | 19,944 |
| 2026-08-11 | 61.24 | -0.1200 | -0.20% | 61.33 | 61.38 | 61.10 | 52,789 |
| 2026-08-10 | 61.36 | +0.0665 | +0.11% | 61.34 | 61.40 | 61.22 | 13,126 |
| 2026-08-07 | 61.29 | +0.1685 | +0.28% | 61.13 | 61.37 | 61.13 | 8,770 |
| 2026-08-06 | 61.13 | -0.0950 | -0.16% | 61.21 | 61.22 | 61.06 | 79,803 |
| 2026-08-05 | 61.22 | +0.0400 | +0.07% | 61.35 | 61.45 | 61.17 | 28,750 |
| 2026-08-04 | 61.18 | +0.5900 | +0.97% | 60.81 | 61.32 | 60.81 | 16,798 |
| 2026-08-03 | 60.59 | +0.5000 | +0.83% | 60.18 | 60.70 | 60.18 | 17,362 |
| 2026-07-31 | 60.09 | +0.2652 | +0.44% | 59.70 | 60.18 | 59.65 | 25,285 |
| 2026-07-30 | 59.82 | +0.6448 | +1.09% | 59.52 | 59.92 | 59.43 | 44,597 |
| 2026-07-29 | 59.18 | -0.6200 | -1.04% | 59.68 | 59.82 | 59.18 | 30,659 |
| 2026-07-28 | 59.80 | +0.0800 | +0.13% | 59.53 | 59.94 | 59.53 | 8,896 |
| 2026-07-27 | 59.72 | +0.1244 | +0.21% | 59.86 | 59.89 | 59.53 | 17,925 |
| 2026-07-24 | 59.60 | +0.0231 | +0.04% | 59.49 | 59.89 | 59.49 | 12,138 |
| 2026-07-23 | 59.57 | -0.5175 | -0.86% | 59.50 | 59.71 | 59.47 | 15,776 |
| 2026-07-22 | 60.09 | -0.0096 | -0.02% | 59.91 | 60.22 | 59.91 | 34,309 |
| 2026-07-21 | 60.10 | +0.3275 | +0.55% | 60.01 | 60.17 | 59.95 | 16,026 |