조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 59.77 | -0.0879 | -0.15% | 60.14 | 60.14 | 59.72 | 15,552 |
| 2026-07-17 | 59.86 | -0.3800 | -0.63% | 60.02 | 60.06 | 59.78 | 10,529 |
| 2026-07-16 | 60.24 | -0.1700 | -0.28% | 60.26 | 60.42 | 60.10 | 22,913 |
| 2026-07-15 | 60.41 | +0.1300 | +0.22% | 60.35 | 60.42 | 60.16 | 10,826 |
| 2026-07-14 | 60.28 | +0.2000 | +0.33% | 60.24 | 60.34 | 60.13 | 30,123 |
| 2026-07-13 | 60.08 | -0.3000 | -0.50% | 60.24 | 60.24 | 59.98 | 28,136 |
| 2026-07-10 | 60.38 | +0.1600 | +0.27% | 60.20 | 60.39 | 60.14 | 17,375 |
| 2026-07-09 | 60.22 | +0.3900 | +0.65% | 60.05 | 60.27 | 59.93 | 84,954 |
| 2026-07-08 | 59.83 | -0.1800 | -0.30% | 59.88 | 60.00 | 59.55 | 91,760 |
| 2026-07-07 | 60.01 | -0.1400 | -0.23% | 60.11 | 60.18 | 59.83 | 90,308 |
| 2026-07-06 | 60.15 | +0.2950 | +0.49% | 60.01 | 60.27 | 59.95 | 51,609 |
| 2026-07-02 | 59.86 | -0.0350 | -0.06% | 59.99 | 60.30 | 59.61 | 35,629 |
| 2026-07-01 | 59.89 | -0.0600 | -0.10% | 59.83 | 60.22 | 59.79 | 38,788 |
| 2026-06-30 | 59.95 | +0.1950 | +0.33% | 59.67 | 60.08 | 59.64 | 63,404 |
| 2026-06-29 | 59.76 | +0.6850 | +1.16% | 59.47 | 60.01 | 59.28 | 75,654 |
| 2026-06-26 | 59.07 | -0.2900 | -0.49% | 58.92 | 59.47 | 58.92 | 106,737 |
| 2026-06-25 | 59.36 | +0.0800 | +0.13% | 59.50 | 59.52 | 59.13 | 65,050 |
| 2026-06-24 | 59.28 | -0.0600 | -0.10% | 59.36 | 59.70 | 59.12 | 1,241,409 |
| 2026-06-23 | 59.34 | -0.4800 | -0.80% | 59.32 | 60.03 | 59.27 | 956,082 |
| 2026-06-22 | 59.82 | -0.1000 | -0.17% | 60.10 | 60.10 | 59.73 | 594,197 |