조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.02 | -0.0700 | -0.44% | 16.09 | 16.11 | 15.99 | 30,534 |
| 2026-09-14 | 16.09 | -0.1500 | -0.92% | 16.17 | 16.22 | 16.03 | 35,795 |
| 2026-09-11 | 16.24 | -0.0300 | -0.18% | 16.22 | 16.30 | 16.21 | 30,799 |
| 2026-09-10 | 16.27 | -0.1900 | -1.15% | 16.44 | 16.44 | 16.24 | 36,012 |
| 2026-09-09 | 16.46 | -0.0200 | -0.12% | 16.51 | 16.51 | 16.44 | 38,951 |
| 2026-09-08 | 16.48 | +0.0200 | +0.12% | 16.44 | 16.53 | 16.44 | 46,342 |
| 2026-09-04 | 16.46 | -0.0200 | -0.12% | 16.48 | 16.51 | 16.45 | 14,916 |
| 2026-09-03 | 16.48 | -0.0100 | -0.06% | 16.47 | 16.55 | 16.47 | 17,057 |
| 2026-09-02 | 16.49 | -0.0500 | -0.30% | 16.50 | 16.58 | 16.49 | 22,070 |
| 2026-09-01 | 16.54 | +0.0100 | +0.06% | 16.49 | 16.58 | 16.49 | 19,563 |
| 2026-08-31 | 16.53 | -0.0600 | -0.36% | 16.51 | 16.58 | 16.50 | 20,207 |
| 2026-08-28 | 16.59 | 0.00 | 0.00% | 16.57 | 16.63 | 16.56 | 11,425 |
| 2026-08-27 | 16.59 | -0.0500 | -0.30% | 16.63 | 16.63 | 16.56 | 20,988 |
| 2026-08-26 | 16.64 | +0.0300 | +0.18% | 16.55 | 16.73 | 16.55 | 29,920 |
| 2026-08-25 | 16.61 | +0.0700 | +0.42% | 16.70 | 16.70 | 16.60 | 20,036 |
| 2026-08-24 | 16.54 | -0.2050 | -1.22% | 16.60 | 16.60 | 16.50 | 42,344 |
| 2026-08-21 | 16.75 | -0.0450 | -0.27% | 16.78 | 16.81 | 16.70 | 8,871 |
| 2026-08-20 | 16.79 | -0.0600 | -0.36% | 16.78 | 16.84 | 16.68 | 12,066 |
| 2026-08-19 | 16.85 | +0.1000 | +0.60% | 16.74 | 16.91 | 16.74 | 18,707 |
| 2026-08-18 | 16.75 | -0.0500 | -0.30% | 16.80 | 16.84 | 16.70 | 5,574 |