조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.80 | -0.0100 | -0.06% | 16.73 | 16.88 | 16.73 | 12,541 |
| 2026-08-14 | 16.81 | 0.00 | 0.00% | 16.69 | 16.88 | 16.69 | 9,546 |
| 2026-08-13 | 16.81 | +0.0260 | +0.15% | 16.80 | 16.86 | 16.75 | 16,215 |
| 2026-08-12 | 16.78 | -0.0060 | -0.04% | 16.86 | 16.94 | 16.76 | 11,844 |
| 2026-08-11 | 16.79 | +0.0100 | +0.06% | 16.78 | 16.86 | 16.78 | 15,369 |
| 2026-08-10 | 16.78 | 0.00 | 0.00% | 16.74 | 16.83 | 16.74 | 13,819 |
| 2026-08-07 | 16.78 | +0.0600 | +0.36% | 16.78 | 16.86 | 16.75 | 11,219 |
| 2026-08-06 | 16.72 | -0.1200 | -0.71% | 16.96 | 16.96 | 16.72 | 5,271 |
| 2026-08-05 | 16.84 | -0.0200 | -0.12% | 16.90 | 16.90 | 16.82 | 7,882 |
| 2026-08-04 | 16.86 | +0.0400 | +0.24% | 16.83 | 16.96 | 16.78 | 12,302 |
| 2026-08-03 | 16.82 | +0.1400 | +0.84% | 16.66 | 16.84 | 16.65 | 13,943 |
| 2026-07-31 | 16.68 | +0.0200 | +0.12% | 16.70 | 16.70 | 16.63 | 25,603 |
| 2026-07-30 | 16.66 | +0.1100 | +0.66% | 16.56 | 16.77 | 16.56 | 19,921 |
| 2026-07-29 | 16.55 | -0.1700 | -1.02% | 16.67 | 16.69 | 16.51 | 19,586 |
| 2026-07-28 | 16.72 | +0.0800 | +0.48% | 16.76 | 16.76 | 16.57 | 37,666 |
| 2026-07-27 | 16.64 | 0.00 | 0.00% | 16.75 | 16.76 | 16.56 | 28,438 |
| 2026-07-24 | 16.64 | -0.1000 | -0.60% | 16.69 | 16.70 | 16.60 | 19,897 |
| 2026-07-23 | 16.74 | -0.1100 | -0.65% | 16.78 | 16.80 | 16.70 | 17,621 |
| 2026-07-22 | 16.85 | -0.1000 | -0.59% | 16.98 | 16.98 | 16.83 | 16,417 |
| 2026-07-21 | 16.95 | +0.0900 | +0.53% | 16.88 | 16.95 | 16.81 | 21,889 |