조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.86 | -0.0200 | -0.12% | 16.91 | 16.92 | 16.78 | 24,897 |
| 2026-07-17 | 16.88 | +0.0200 | +0.12% | 16.95 | 16.95 | 16.84 | 37,930 |
| 2026-07-16 | 16.86 | -0.0900 | -0.53% | 16.98 | 16.98 | 16.86 | 8,803 |
| 2026-07-15 | 16.95 | +0.0400 | +0.24% | 17.00 | 17.00 | 16.95 | 7,285 |
| 2026-07-14 | 16.91 | +0.0100 | +0.06% | 16.87 | 16.94 | 16.87 | 19,468 |
| 2026-07-13 | 16.90 | 0.00 | 0.00% | 16.93 | 16.93 | 16.89 | 3,234 |
| 2026-07-10 | 16.90 | 0.00 | 0.00% | 16.96 | 16.96 | 16.83 | 12,896 |
| 2026-07-09 | 16.90 | +0.0200 | +0.12% | 16.85 | 16.93 | 16.81 | 8,940 |
| 2026-07-08 | 16.88 | -0.0729 | -0.43% | 16.94 | 16.94 | 16.80 | 17,438 |
| 2026-07-07 | 16.95 | -0.0171 | -0.10% | 17.00 | 17.00 | 16.86 | 14,668 |
| 2026-07-06 | 16.97 | +0.0200 | +0.12% | 17.00 | 17.00 | 16.94 | 12,059 |
| 2026-07-02 | 16.95 | +0.0300 | +0.18% | 16.92 | 16.99 | 16.87 | 11,841 |
| 2026-07-01 | 16.92 | +0.0200 | +0.12% | 16.90 | 16.99 | 16.88 | 19,378 |
| 2026-06-30 | 16.90 | +0.0500 | +0.30% | 16.85 | 16.93 | 16.81 | 45,701 |
| 2026-06-29 | 16.85 | +0.1400 | +0.84% | 16.80 | 16.88 | 16.75 | 17,228 |
| 2026-06-26 | 16.71 | +0.0300 | +0.18% | 16.66 | 16.75 | 16.66 | 15,978 |
| 2026-06-25 | 16.68 | +0.0600 | +0.36% | 16.65 | 16.73 | 16.65 | 25,383 |
| 2026-06-24 | 16.62 | -0.0600 | -0.36% | 16.73 | 16.73 | 16.62 | 20,196 |
| 2026-06-23 | 16.68 | 0.00 | 0.00% | 16.55 | 16.72 | 16.55 | 28,226 |
| 2026-06-22 | 16.68 | -0.0900 | -0.54% | 16.74 | 16.82 | 16.65 | 35,761 |