조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.75 | -0.7500 | -0.77% | 96.79 | 97.40 | 94.33 | 2,089,862 |
| 2026-05-19 | 97.50 | +0.2100 | +0.22% | 98.51 | 99.63 | 96.47 | 2,048,448 |
| 2026-05-18 | 97.29 | +4.91 | +5.32% | 91.92 | 97.75 | 91.92 | 2,003,536 |
| 2026-05-15 | 92.38 | -1.47 | -1.57% | 94.20 | 94.55 | 91.52 | 2,491,920 |
| 2026-05-14 | 93.85 | -1.16 | -1.22% | 93.79 | 95.15 | 92.02 | 3,211,976 |
| 2026-05-13 | 95.01 | -0.9500 | -0.99% | 94.53 | 96.01 | 92.22 | 2,386,626 |
| 2026-05-12 | 95.96 | +2.00 | +2.13% | 93.56 | 99.49 | 93.56 | 3,628,783 |
| 2026-05-11 | 93.96 | -7.23 | -7.14% | 97.94 | 98.69 | 93.58 | 4,556,108 |
| 2026-05-08 | 101.19 | -0.0100 | -0.01% | 101.26 | 104.76 | 100.64 | 2,897,097 |
| 2026-05-07 | 101.20 | +2.09 | +2.11% | 101.74 | 104.80 | 98.14 | 5,868,146 |
| 2026-05-06 | 99.11 | -4.22 | -4.08% | 105.77 | 106.15 | 97.94 | 7,005,991 |
| 2026-05-05 | 103.33 | -1.12 | -1.07% | 103.76 | 104.71 | 102.15 | 3,207,928 |
| 2026-05-04 | 104.45 | -1.68 | -1.58% | 106.13 | 108.69 | 104.22 | 3,090,567 |
| 2026-05-01 | 106.13 | -1.80 | -1.67% | 109.15 | 110.34 | 106.00 | 1,512,702 |
| 2026-04-30 | 107.93 | +0.3300 | +0.31% | 107.43 | 108.79 | 105.86 | 3,086,229 |
| 2026-04-29 | 107.60 | -1.49 | -1.37% | 109.70 | 109.77 | 106.78 | 1,472,796 |
| 2026-04-28 | 109.09 | -1.84 | -1.66% | 109.85 | 111.09 | 106.98 | 3,429,075 |
| 2026-04-27 | 110.93 | -0.6400 | -0.57% | 111.16 | 114.58 | 110.73 | 3,704,112 |
| 2026-04-24 | 111.57 | +5.52 | +5.21% | 105.84 | 112.80 | 105.28 | 3,685,129 |
| 2026-04-23 | 106.05 | -0.5600 | -0.53% | 105.10 | 107.14 | 104.07 | 1,687,978 |