조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 78.06 | -0.2200 | -0.28% | 78.65 | 79.55 | 76.60 | 2,097,766 |
| 2026-10-12 | 78.28 | -1.50 | -1.88% | 79.48 | 79.99 | 77.46 | 2,465,472 |
| 2026-10-09 | 79.78 | -1.80 | -2.21% | 81.79 | 82.65 | 78.69 | 2,517,088 |
| 2026-10-08 | 81.58 | +5.73 | +7.55% | 76.15 | 81.94 | 76.15 | 3,698,330 |
| 2026-10-07 | 75.85 | -0.4000 | -0.52% | 77.61 | 78.27 | 74.39 | 2,938,488 |
| 2026-10-06 | 76.25 | +0.5200 | +0.69% | 75.83 | 78.58 | 75.66 | 2,145,690 |
| 2026-10-05 | 75.73 | +0.9200 | +1.23% | 76.48 | 78.26 | 74.81 | 2,794,841 |
| 2026-10-02 | 74.81 | -1.66 | -2.17% | 77.00 | 78.26 | 73.50 | 2,509,891 |
| 2026-10-01 | 76.47 | +1.93 | +2.59% | 75.61 | 77.13 | 74.54 | 3,018,374 |
| 2026-09-30 | 74.54 | +0.0900 | +0.12% | 75.11 | 76.24 | 74.35 | 2,776,188 |
| 2026-09-29 | 74.45 | -2.18 | -2.84% | 76.89 | 78.21 | 74.38 | 3,932,165 |
| 2026-09-28 | 76.63 | -6.60 | -7.93% | 82.81 | 83.33 | 76.53 | 3,531,792 |
| 2026-09-25 | 83.23 | +1.34 | +1.64% | 80.41 | 83.74 | 78.90 | 3,030,509 |
| 2026-09-24 | 81.89 | -4.00 | -4.66% | 85.47 | 86.09 | 80.70 | 2,804,399 |
| 2026-09-23 | 85.89 | -2.73 | -3.08% | 88.81 | 89.53 | 85.85 | 2,557,818 |
| 2026-09-22 | 88.62 | +1.76 | +2.03% | 88.16 | 91.51 | 86.53 | 2,853,474 |
| 2026-09-21 | 86.86 | -2.70 | -3.01% | 89.01 | 90.35 | 86.55 | 3,471,109 |
| 2026-09-18 | 89.56 | -2.94 | -3.18% | 92.00 | 92.98 | 89.34 | 7,018,194 |
| 2026-09-17 | 92.50 | -5.06 | -5.19% | 98.24 | 98.45 | 90.60 | 3,779,379 |
| 2026-09-16 | 97.56 | -2.35 | -2.35% | 99.00 | 99.78 | 97.12 | 3,350,822 |
