조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.83 | +0.1800 | +0.18% | 100.21 | 105.03 | 99.35 | 3,821,210 |
| 2026-06-17 | 101.65 | -7.27 | -6.67% | 108.00 | 110.01 | 101.37 | 2,213,981 |
| 2026-06-16 | 108.92 | -0.0600 | -0.06% | 110.83 | 113.53 | 108.71 | 2,095,711 |
| 2026-06-15 | 108.98 | -1.67 | -1.51% | 109.76 | 111.57 | 106.56 | 2,686,448 |
| 2026-06-12 | 110.65 | -0.1500 | -0.14% | 111.30 | 112.02 | 107.29 | 2,188,363 |
| 2026-06-11 | 110.80 | -2.14 | -1.89% | 111.51 | 115.34 | 109.55 | 2,385,594 |
| 2026-06-10 | 112.94 | +1.63 | +1.46% | 111.81 | 119.44 | 111.19 | 4,571,188 |
| 2026-06-09 | 111.31 | +6.36 | +6.06% | 104.94 | 112.42 | 104.64 | 2,909,613 |
| 2026-06-08 | 104.95 | +4.46 | +4.44% | 98.98 | 106.11 | 98.94 | 2,917,649 |
| 2026-06-05 | 100.49 | -0.3400 | -0.34% | 102.34 | 103.33 | 99.63 | 2,144,881 |
| 2026-06-04 | 100.83 | +0.1300 | +0.13% | 102.85 | 104.80 | 100.72 | 2,348,526 |
| 2026-06-03 | 100.70 | -1.29 | -1.26% | 99.98 | 101.90 | 99.32 | 4,027,572 |
| 2026-06-02 | 101.99 | -2.32 | -2.22% | 102.38 | 103.64 | 100.15 | 1,949,320 |
| 2026-06-01 | 104.31 | +7.33 | +7.56% | 99.15 | 104.75 | 98.98 | 4,406,088 |
| 2026-05-29 | 96.98 | +1.40 | +1.46% | 95.66 | 98.72 | 93.56 | 5,623,026 |
| 2026-05-28 | 95.58 | -0.1700 | -0.18% | 94.63 | 96.56 | 93.67 | 1,932,948 |
| 2026-05-27 | 95.75 | +1.94 | +2.07% | 94.52 | 96.72 | 93.81 | 2,905,252 |
| 2026-05-26 | 93.81 | -3.57 | -3.67% | 96.13 | 96.96 | 93.57 | 2,956,162 |
| 2026-05-22 | 97.38 | +0.2600 | +0.27% | 96.83 | 100.04 | 96.81 | 1,677,628 |
| 2026-05-21 | 97.12 | +0.3700 | +0.38% | 94.95 | 97.72 | 93.76 | 1,398,134 |