조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 106.61 | -2.89 | -2.64% | 109.92 | 110.09 | 106.15 | 3,390,148 |
| 2026-04-21 | 109.50 | -0.1300 | -0.12% | 109.57 | 111.70 | 108.37 | 2,082,970 |
| 2026-04-20 | 109.63 | -0.4500 | -0.41% | 108.54 | 111.17 | 108.34 | 1,680,481 |
| 2026-04-17 | 110.08 | +1.02 | +0.94% | 112.45 | 112.70 | 108.97 | 5,473,816 |
| 2026-04-16 | 109.06 | -2.73 | -2.44% | 110.80 | 112.81 | 106.36 | 5,427,436 |
| 2026-04-15 | 111.79 | +5.03 | +4.71% | 108.70 | 112.40 | 108.39 | 1,932,651 |
