조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.91 | +0.0800 | +0.51% | 15.74 | 16.19 | 15.63 | 1,073,371 |
| 2026-05-19 | 15.83 | -0.1900 | -1.19% | 16.13 | 16.23 | 15.58 | 2,532,889 |
| 2026-05-18 | 16.02 | -0.0400 | -0.25% | 16.10 | 16.49 | 15.99 | 1,893,403 |
| 2026-05-15 | 16.06 | -0.2900 | -1.77% | 16.33 | 16.88 | 16.00 | 1,557,507 |
| 2026-05-14 | 16.35 | +0.5200 | +3.28% | 15.83 | 16.61 | 15.79 | 1,600,789 |
| 2026-05-13 | 15.83 | -0.8300 | -4.98% | 16.64 | 16.64 | 15.71 | 2,202,812 |
| 2026-05-12 | 16.66 | +0.2000 | +1.22% | 16.37 | 16.86 | 16.25 | 1,856,183 |
| 2026-05-11 | 16.46 | -0.7700 | -4.47% | 17.00 | 17.24 | 16.43 | 1,418,254 |
| 2026-05-08 | 17.23 | -0.5000 | -2.82% | 17.66 | 17.73 | 16.98 | 2,218,443 |
| 2026-05-07 | 17.73 | +0.2200 | +1.26% | 17.65 | 18.05 | 17.26 | 3,142,689 |
| 2026-05-06 | 17.51 | +2.98 | +20.51% | 16.67 | 17.79 | 15.09 | 10,304,419 |
| 2026-05-05 | 14.53 | +0.3100 | +2.18% | 14.20 | 14.58 | 14.01 | 2,994,349 |
| 2026-05-04 | 14.22 | +0.2200 | +1.57% | 14.00 | 14.33 | 13.76 | 3,008,286 |
| 2026-05-01 | 14.00 | +0.4900 | +3.63% | 13.83 | 14.14 | 13.67 | 2,305,101 |
| 2026-04-30 | 13.51 | -0.1700 | -1.24% | 13.52 | 13.80 | 13.24 | 2,755,158 |
| 2026-04-29 | 13.68 | +0.1000 | +0.74% | 13.78 | 13.78 | 13.52 | 1,321,427 |
| 2026-04-28 | 13.58 | -0.1700 | -1.24% | 13.75 | 13.95 | 13.46 | 1,063,959 |
| 2026-04-27 | 13.75 | +0.2000 | +1.48% | 13.48 | 13.90 | 13.44 | 1,023,251 |
| 2026-04-24 | 13.55 | +0.2600 | +1.96% | 13.28 | 13.56 | 13.10 | 1,110,570 |
| 2026-04-23 | 13.29 | -0.7100 | -5.07% | 13.94 | 14.14 | 13.14 | 2,288,998 |