조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.00 | +0.3100 | +2.26% | 13.73 | 14.06 | 13.67 | 1,220,989 |
| 2026-04-21 | 13.69 | -0.0700 | -0.51% | 13.84 | 14.09 | 13.65 | 1,427,734 |
| 2026-04-20 | 13.76 | +0.1500 | +1.10% | 13.53 | 13.85 | 13.43 | 1,429,784 |
| 2026-04-17 | 13.61 | +0.1800 | +1.34% | 13.65 | 13.99 | 13.57 | 1,609,728 |
| 2026-04-16 | 13.43 | +0.4500 | +3.47% | 13.61 | 13.73 | 13.31 | 2,906,460 |
| 2026-04-15 | 12.98 | +0.7500 | +6.13% | 12.18 | 13.05 | 12.18 | 2,255,291 |
