조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.26 | -0.1600 | -0.87% | 18.40 | 18.60 | 18.10 | 1,005,839 |
| 2026-10-12 | 18.42 | -0.3400 | -1.81% | 18.66 | 18.78 | 18.41 | 990,980 |
| 2026-10-09 | 18.76 | +0.3300 | +1.79% | 18.49 | 18.80 | 18.37 | 855,270 |
| 2026-10-08 | 18.43 | +0.2800 | +1.54% | 17.97 | 18.46 | 17.94 | 1,530,632 |
| 2026-10-07 | 18.15 | -0.0650 | -0.36% | 17.72 | 18.37 | 17.72 | 1,070,991 |
| 2026-10-06 | 18.22 | +0.0450 | +0.25% | 18.25 | 18.31 | 17.96 | 1,191,830 |
| 2026-10-05 | 18.17 | +0.5900 | +3.36% | 17.56 | 18.20 | 17.56 | 1,215,042 |
| 2026-10-02 | 17.58 | +0.0200 | +0.11% | 17.77 | 17.89 | 17.51 | 1,273,659 |
| 2026-10-01 | 17.56 | +0.0600 | +0.34% | 17.50 | 17.85 | 17.23 | 1,314,780 |
| 2026-09-30 | 17.50 | +0.1700 | +0.98% | 17.47 | 17.69 | 17.25 | 2,183,082 |
| 2026-09-29 | 17.33 | +0.0300 | +0.17% | 17.30 | 17.45 | 17.16 | 1,678,330 |
| 2026-09-28 | 17.30 | -0.1000 | -0.57% | 17.14 | 17.55 | 16.91 | 2,375,253 |
| 2026-09-25 | 17.40 | +0.3100 | +1.81% | 17.08 | 17.59 | 16.88 | 1,695,660 |
| 2026-09-24 | 17.09 | +0.2300 | +1.36% | 16.81 | 17.13 | 16.67 | 1,209,266 |
| 2026-09-23 | 16.86 | -0.3800 | -2.20% | 17.19 | 17.35 | 16.72 | 1,521,295 |
| 2026-09-22 | 17.24 | +0.1150 | +0.67% | 17.46 | 17.51 | 16.95 | 1,508,128 |
| 2026-09-21 | 17.13 | -0.2150 | -1.24% | 17.50 | 17.58 | 17.09 | 1,096,650 |
| 2026-09-18 | 17.34 | -0.3900 | -2.20% | 17.73 | 17.77 | 17.28 | 1,824,155 |
| 2026-09-17 | 17.73 | -0.0700 | -0.39% | 18.00 | 18.07 | 17.54 | 950,944 |
| 2026-09-16 | 17.80 | +0.0500 | +0.28% | 17.66 | 17.91 | 17.35 | 2,134,542 |