조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.85 | +0.4300 | +2.79% | 15.60 | 15.87 | 15.30 | 2,052,799 |
| 2026-06-17 | 15.42 | -0.4400 | -2.77% | 15.77 | 16.08 | 15.31 | 1,793,424 |
| 2026-06-16 | 15.86 | +0.5500 | +3.59% | 15.46 | 16.26 | 15.46 | 3,326,015 |
| 2026-06-15 | 15.31 | +0.6000 | +4.08% | 14.80 | 15.51 | 14.79 | 2,646,416 |
| 2026-06-12 | 14.71 | -0.0700 | -0.47% | 14.84 | 14.98 | 14.59 | 1,683,590 |
| 2026-06-11 | 14.78 | +0.5500 | +3.87% | 14.23 | 14.81 | 13.81 | 2,476,027 |
| 2026-06-10 | 14.23 | +0.1000 | +0.71% | 14.00 | 14.36 | 13.84 | 2,321,087 |
| 2026-06-09 | 14.13 | +0.2500 | +1.80% | 13.92 | 14.24 | 13.74 | 2,147,782 |
| 2026-06-08 | 13.88 | -0.5200 | -3.61% | 14.34 | 14.36 | 13.85 | 2,044,962 |
| 2026-06-05 | 14.40 | -0.1800 | -1.23% | 14.55 | 14.63 | 14.26 | 1,611,810 |
| 2026-06-04 | 14.58 | -0.0300 | -0.21% | 14.85 | 14.94 | 14.36 | 1,868,463 |
| 2026-06-03 | 14.61 | -0.5300 | -3.50% | 14.80 | 15.05 | 13.88 | 3,142,849 |
| 2026-06-02 | 15.14 | -1.47 | -8.85% | 16.35 | 16.38 | 15.08 | 2,518,984 |
| 2026-06-01 | 16.61 | +0.5700 | +3.55% | 16.20 | 17.03 | 16.15 | 3,215,764 |
| 2026-05-29 | 16.04 | +0.1900 | +1.20% | 15.73 | 16.28 | 15.73 | 2,636,327 |
| 2026-05-28 | 15.85 | +0.0400 | +0.25% | 15.70 | 16.04 | 15.61 | 2,839,794 |
| 2026-05-27 | 15.81 | -0.1900 | -1.19% | 16.10 | 16.28 | 15.54 | 2,885,766 |
| 2026-05-26 | 16.00 | -0.1200 | -0.74% | 16.12 | 16.38 | 15.95 | 3,800,821 |
| 2026-05-22 | 16.12 | -0.0400 | -0.25% | 16.16 | 16.45 | 16.09 | 1,196,777 |
| 2026-05-21 | 16.16 | +0.2500 | +1.57% | 16.24 | 16.32 | 15.97 | 1,384,434 |