조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 144.48 | 0.00 | 0.00% | 144.48 | 144.48 | 144.48 | 194 |
| 2026-05-19 | 144.48 | 0.00 | 0.00% | 144.48 | 144.48 | 144.48 | 396 |
| 2026-05-18 | 144.48 | +3.04 | +2.15% | 144.48 | 144.48 | 144.48 | 482 |
| 2026-05-15 | 141.44 | 0.00 | 0.00% | 141.44 | 141.44 | 141.44 | 408 |
| 2026-05-14 | 141.44 | +2.55 | +1.84% | 140.88 | 141.44 | 140.88 | 1,246 |
| 2026-05-13 | 138.89 | -8.51 | -5.77% | 138.89 | 138.89 | 138.89 | 236 |
| 2026-05-12 | 147.40 | 0.00 | 0.00% | 147.40 | 147.40 | 147.40 | 135 |
| 2026-05-11 | 147.40 | 0.00 | 0.00% | 147.40 | 147.40 | 147.40 | 261 |
| 2026-05-08 | 147.40 | -0.8000 | -0.54% | 146.00 | 149.50 | 146.00 | 1,382 |
| 2026-05-07 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 87 |
| 2026-05-06 | 148.20 | +6.06 | +4.26% | 148.20 | 148.20 | 148.20 | 135 |
| 2026-05-05 | 142.14 | +9.66 | +7.29% | 142.14 | 142.14 | 142.14 | 579 |
| 2026-05-04 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 186 |
| 2026-05-01 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 29 |
| 2026-04-30 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 89 |
| 2026-04-29 | 132.48 | 0.00 | 0.00% | 132.48 | 132.48 | 132.48 | 216 |
| 2026-04-28 | 132.48 | -3.80 | -2.79% | 132.48 | 132.48 | 132.48 | 237 |
| 2026-04-27 | 136.28 | -4.72 | -3.35% | 138.09 | 138.09 | 136.28 | 790 |
| 2026-04-24 | 141.00 | +5.50 | +4.06% | 141.00 | 141.00 | 141.00 | 291 |
| 2026-04-23 | 135.50 | +6.69 | +5.19% | 135.50 | 135.50 | 135.50 | 487 |