조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 37 |
| 2026-10-12 | 111.50 | -6.65 | -5.62% | 111.50 | 111.50 | 111.50 | 208 |
| 2026-10-09 | 118.15 | 0.00 | 0.00% | 118.15 | 118.15 | 118.15 | 11 |
| 2026-10-08 | 118.15 | 0.00 | 0.00% | 118.15 | 118.15 | 118.15 | 268 |
| 2026-10-07 | 118.15 | 0.00 | 0.00% | 118.15 | 118.15 | 118.15 | 270 |
| 2026-10-06 | 118.15 | 0.00 | 0.00% | 118.15 | 118.15 | 118.15 | 842 |
| 2026-10-05 | 118.15 | +4.65 | +4.09% | 118.15 | 118.15 | 118.15 | 1,391 |
| 2026-10-02 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 27 |
| 2026-10-01 | 113.50 | -1.49 | -1.30% | 113.00 | 113.50 | 113.00 | 3,887 |
| 2026-09-30 | 114.99 | 0.00 | 0.00% | 114.99 | 114.99 | 114.99 | 200 |
| 2026-09-29 | 114.99 | 0.00 | 0.00% | 114.99 | 114.99 | 114.99 | 48 |
| 2026-09-28 | 114.99 | 0.00 | 0.00% | 114.99 | 114.99 | 114.99 | 225 |
| 2026-09-25 | 114.99 | +0.9900 | +0.87% | 113.95 | 116.00 | 113.00 | 13,753 |
| 2026-09-24 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 271 |
| 2026-09-23 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 408 |
| 2026-09-22 | 114.00 | -5.20 | -4.36% | 115.00 | 115.00 | 108.50 | 2,190 |
| 2026-09-21 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 129 |
| 2026-09-18 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 138 |
| 2026-09-17 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 119.20 | 389 |
| 2026-09-16 | 119.20 | -2.30 | -1.89% | 119.20 | 119.20 | 119.20 | 583 |