조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.90 | -6.21 | -5.21% | 112.70 | 112.90 | 112.70 | 1,020 |
| 2026-06-17 | 119.11 | -0.8700 | -0.73% | 119.11 | 119.11 | 119.11 | 174 |
| 2026-06-16 | 119.98 | +2.48 | +2.11% | 117.65 | 119.98 | 117.65 | 616 |
| 2026-06-15 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 260 |
| 2026-06-12 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 516 |
| 2026-06-11 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 64 |
| 2026-06-10 | 117.50 | -4.00 | -3.29% | 118.13 | 122.00 | 117.50 | 1,900 |
| 2026-06-09 | 121.50 | -8.00 | -6.18% | 124.90 | 124.90 | 120.02 | 768 |
| 2026-06-08 | 129.50 | +3.50 | +2.78% | 129.50 | 129.50 | 129.50 | 283 |
| 2026-06-05 | 126.00 | -12.25 | -8.86% | 126.00 | 126.00 | 126.00 | 400 |
| 2026-06-04 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 276 |
| 2026-06-03 | 138.25 | +5.25 | +3.95% | 138.25 | 138.25 | 138.25 | 259 |
| 2026-06-02 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 82 |
| 2026-06-01 | 133.00 | +0.4600 | +0.35% | 133.00 | 133.00 | 133.00 | 603 |
| 2026-05-29 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 119 |
| 2026-05-28 | 132.54 | +4.04 | +3.14% | 131.00 | 132.55 | 131.00 | 1,145 |
| 2026-05-27 | 128.50 | -4.41 | -3.32% | 134.56 | 134.56 | 128.50 | 760 |
| 2026-05-26 | 132.91 | -6.14 | -4.42% | 132.91 | 132.91 | 132.91 | 871 |
| 2026-05-22 | 139.05 | -5.43 | -3.76% | 133.37 | 139.05 | 133.37 | 1,429 |
| 2026-05-21 | 144.48 | 0.00 | 0.00% | 144.48 | 144.48 | 144.48 | 335 |